Harbor Custom Development Inc (HCDIQ)

0.0183 +0.01 (+103.33%) USD  |  OTCM  |  Jun 25, 15:10
More

Harbor Custom Development Price: 0.0183 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.0168 0.0183 0.009 0.0183 4155.00
Jun 24, 2024 0.009 0.009 0.009 0.009 0.000
Jun 21, 2024 0.009 0.009 0.009 0.009 0.000
Jun 20, 2024 0.009 0.009 0.009 0.009 0.000
Jun 18, 2024 0.01 0.01 0.009 0.009 65067.00
Jun 17, 2024 0.0064 0.0697 0.006 0.009 53012.00
Jun 14, 2024 0.0049 0.0057 0.0049 0.0057 660.00
Jun 13, 2024 0.0123 0.0297 0.0123 0.0297 2174.00
Jun 12, 2024 0.0123 0.0123 0.0123 0.0123 184.00
Jun 11, 2024 0.0144 0.0188 0.0096 0.0188 16077.00
Jun 10, 2024 0.0046 0.0188 0.0046 0.0188 658.00
Jun 07, 2024 0.0298 0.0298 0.0043 0.0043 6972.00
Jun 06, 2024 0.0042 0.0333 0.0042 0.0298 22204.00
Jun 05, 2024 0.0083 0.0231 0.008 0.0231 14579.00
Jun 04, 2024 0.0158 0.0158 0.01 0.0158 738.00
Jun 03, 2024 0.01 0.01 0.01 0.01 0.000
May 31, 2024 0.01 0.01 0.01 0.01 0.000
May 30, 2024 0.015 0.015 0.01 0.01 108339.0
May 29, 2024 0.015 0.015 0.015 0.015 11277.00
May 28, 2024 0.015 0.015 0.015 0.015 308.00
May 24, 2024 0.026 0.0287 0.015 0.015 6926.00
May 23, 2024 0.0165 0.0533 0.016 0.026 3990.00
May 22, 2024 0.033 0.033 0.03 0.03 50723.00
May 21, 2024 0.0597 0.0597 0.03 0.03 9462.00
May 20, 2024 0.015 0.017 0.015 0.017 608.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0043
Minimum
Jun 07 2024
150.00
Maximum
Aug 28 2020
33.88
Average
27.40
Median
Aug 11 2022

Price Benchmarks

Redefy Corp 0.0303
Alpha Wastewater Inc 0.0008
DevMar Equities Inc 0.0005
Protocall Technologies Inc 0.0005
VetaNova Inc 0.0001

Price Related Metrics

PS Ratio 0.0006
Earnings Yield -220.1K%
Market Cap 0.0492M