Hamilton Enhanced Canadian Bank ETF (HCAL.TO)
20.95
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
HCAL.TO Net Asset Value: 20.95 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 20.95 |
May 30, 2024 | 21.00 |
May 29, 2024 | 20.41 |
May 28, 2024 | 21.02 |
May 27, 2024 | 21.19 |
May 24, 2024 | 21.19 |
May 23, 2024 | 21.01 |
May 22, 2024 | 21.12 |
May 21, 2024 | 21.32 |
May 17, 2024 | 21.39 |
May 16, 2024 | 21.23 |
May 15, 2024 | 21.30 |
May 14, 2024 | 21.19 |
May 13, 2024 | 21.25 |
May 10, 2024 | 21.20 |
May 09, 2024 | 21.07 |
May 08, 2024 | 21.00 |
May 07, 2024 | 20.72 |
May 06, 2024 | 20.76 |
May 03, 2024 | 20.54 |
May 02, 2024 | 20.49 |
May 01, 2024 | 20.50 |
April 30, 2024 | 20.42 |
April 29, 2024 | 20.52 |
April 26, 2024 | 20.75 |
Date | Value |
---|---|
April 25, 2024 | 20.68 |
April 24, 2024 | 20.75 |
April 23, 2024 | 20.89 |
April 22, 2024 | 20.81 |
April 19, 2024 | 20.67 |
April 18, 2024 | 20.50 |
April 17, 2024 | 20.46 |
April 16, 2024 | 20.46 |
April 15, 2024 | 20.74 |
April 12, 2024 | 20.90 |
April 11, 2024 | 21.15 |
April 10, 2024 | 21.28 |
April 09, 2024 | 21.69 |
April 08, 2024 | 21.66 |
April 05, 2024 | 21.49 |
April 04, 2024 | 21.33 |
April 03, 2024 | 21.35 |
April 02, 2024 | 21.30 |
April 01, 2024 | 21.58 |
March 28, 2024 | 21.68 |
March 27, 2024 | 21.57 |
March 26, 2024 | 21.44 |
March 25, 2024 | 21.46 |
March 22, 2024 | 21.49 |
March 21, 2024 | 21.53 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.25
Minimum
Oct 28 2020
28.61
Maximum
Feb 08 2022
21.54
Average
21.25
Median