IQ Healthy Hearts ETF (HART)
30.85
-0.05
(-0.17%)
USD |
NYSEARCA |
May 17, 16:00
HART Net Asset Value: 30.86 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 30.86 |
May 16, 2024 | 30.89 |
May 15, 2024 | 30.93 |
May 14, 2024 | 30.71 |
May 13, 2024 | 30.56 |
May 10, 2024 | 30.38 |
May 09, 2024 | 30.37 |
May 08, 2024 | 30.12 |
May 07, 2024 | 30.18 |
May 06, 2024 | 29.94 |
May 03, 2024 | 29.79 |
May 02, 2024 | 29.65 |
May 01, 2024 | 29.58 |
April 30, 2024 | 29.39 |
April 29, 2024 | 29.52 |
April 26, 2024 | 29.45 |
April 25, 2024 | 29.24 |
April 24, 2024 | 29.35 |
April 23, 2024 | 29.31 |
April 22, 2024 | 29.03 |
April 19, 2024 | 28.82 |
April 18, 2024 | 28.73 |
April 17, 2024 | 28.70 |
April 16, 2024 | 28.74 |
April 15, 2024 | 28.87 |
Date | Value |
---|---|
April 12, 2024 | 28.94 |
April 11, 2024 | 29.20 |
April 10, 2024 | 29.17 |
April 09, 2024 | 29.50 |
April 08, 2024 | 29.39 |
April 05, 2024 | 29.36 |
April 04, 2024 | 29.30 |
April 03, 2024 | 29.49 |
April 02, 2024 | 29.49 |
April 01, 2024 | 29.93 |
March 28, 2024 | 30.11 |
March 27, 2024 | 30.09 |
March 26, 2024 | 29.74 |
March 25, 2024 | 29.62 |
March 22, 2024 | 29.66 |
March 21, 2024 | 29.81 |
March 20, 2024 | 29.82 |
March 19, 2024 | 29.78 |
March 18, 2024 | 29.71 |
March 15, 2024 | 29.66 |
March 14, 2024 | 30.00 |
March 13, 2024 | 30.06 |
March 12, 2024 | 30.10 |
March 11, 2024 | 30.01 |
March 08, 2024 | 29.95 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.96
Minimum
Sep 30 2022
30.93
Maximum
May 15 2024
27.44
Average
27.48
Median
Feb 07 2022
Net Asset Value Benchmarks
iShares US Pharmaceuticals ETF | 66.09 |
iShares Global Healthcare ETF | 93.34 |
iShares US Healthcare ETF | 61.35 |
VanEck Pharmaceutical ETF | 90.24 |
Vanguard Health Care ETF | 267.13 |