Hanmi Financial Corp (HAFC)
25.75
+0.40
(+1.58%)
USD |
NASDAQ |
Nov 21, 16:00
21.40
-4.35
(-16.89%)
After-Hours: 05:18
Hanmi Financial 1 Year Total Returns (Daily): 66.29% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 66.29% |
| November 20, 2024 | 59.43% |
| November 19, 2024 | 59.33% |
| November 18, 2024 | 60.46% |
| November 15, 2024 | 59.89% |
| November 14, 2024 | 55.90% |
| November 13, 2024 | 70.95% |
| November 12, 2024 | 74.33% |
| November 11, 2024 | 75.96% |
| November 08, 2024 | 65.80% |
| November 07, 2024 | 63.46% |
| November 06, 2024 | 66.44% |
| November 05, 2024 | 48.46% |
| November 04, 2024 | 44.83% |
| November 01, 2024 | 64.60% |
| October 31, 2024 | 65.47% |
| October 30, 2024 | 68.82% |
| October 29, 2024 | 71.51% |
| October 28, 2024 | 71.43% |
| October 25, 2024 | 66.57% |
| October 24, 2024 | 67.84% |
| October 23, 2024 | 53.89% |
| October 22, 2024 | 44.07% |
| October 21, 2024 | 43.07% |
| October 18, 2024 | 41.14% |
| Date | Value |
|---|---|
| October 17, 2024 | 39.36% |
| October 16, 2024 | 39.31% |
| October 15, 2024 | 40.59% |
| October 14, 2024 | 36.58% |
| October 11, 2024 | 29.91% |
| October 10, 2024 | 26.30% |
| October 09, 2024 | 25.75% |
| October 08, 2024 | 24.54% |
| October 07, 2024 | 25.28% |
| October 04, 2024 | 26.70% |
| October 03, 2024 | 24.84% |
| October 02, 2024 | 21.72% |
| October 01, 2024 | 17.99% |
| September 30, 2024 | 21.72% |
| September 27, 2024 | 21.05% |
| September 26, 2024 | 18.48% |
| September 25, 2024 | 18.69% |
| September 24, 2024 | 23.70% |
| September 23, 2024 | 25.66% |
| September 20, 2024 | 25.59% |
| September 19, 2024 | 27.02% |
| September 18, 2024 | 22.57% |
| September 17, 2024 | 18.98% |
| September 16, 2024 | 19.17% |
| September 13, 2024 | 21.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.32%
Minimum
May 14 2020
183.3%
Maximum
May 14 2021
14.02%
Average
0.64%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 40.51% |
| Cullen/Frost Bankers Inc | 48.03% |
| S&T Bancorp Inc | 57.02% |
| Farmers National Banc Corp | 31.44% |
| CB Financial Services Inc | 43.71% |