FlexShares ESG&Clmt Dev Mkts ex-US Cr (FEDM)
51.06
+0.44
(+0.87%)
USD |
NYSEARCA |
May 31, 16:00
FEDM Total Return Price: 51.06 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 51.06 |
May 30, 2024 | 50.61 |
May 29, 2024 | 50.15 |
May 28, 2024 | 51.00 |
May 24, 2024 | 51.03 |
May 23, 2024 | 50.58 |
May 22, 2024 | 50.87 |
May 21, 2024 | 51.31 |
May 20, 2024 | 51.31 |
May 17, 2024 | 51.24 |
May 16, 2024 | 51.12 |
May 15, 2024 | 51.35 |
May 14, 2024 | 50.93 |
May 13, 2024 | 50.59 |
May 10, 2024 | 50.57 |
May 09, 2024 | 50.47 |
May 08, 2024 | 50.08 |
May 07, 2024 | 50.05 |
May 06, 2024 | 49.91 |
May 03, 2024 | 49.55 |
May 02, 2024 | 49.16 |
May 01, 2024 | 48.53 |
April 30, 2024 | 48.61 |
April 29, 2024 | 49.12 |
April 26, 2024 | 48.90 |
Date | Value |
---|---|
April 25, 2024 | 48.54 |
April 24, 2024 | 48.72 |
April 23, 2024 | 48.93 |
April 22, 2024 | 48.42 |
April 19, 2024 | 47.82 |
April 18, 2024 | 47.74 |
April 17, 2024 | 47.84 |
April 16, 2024 | 47.82 |
April 15, 2024 | 48.26 |
April 12, 2024 | 48.44 |
April 11, 2024 | 49.25 |
April 10, 2024 | 49.13 |
April 09, 2024 | 49.78 |
April 08, 2024 | 49.77 |
April 05, 2024 | 49.60 |
April 04, 2024 | 49.41 |
April 03, 2024 | 49.77 |
April 02, 2024 | 49.48 |
April 01, 2024 | 49.89 |
March 28, 2024 | 50.05 |
March 27, 2024 | 50.18 |
March 26, 2024 | 49.78 |
March 25, 2024 | 49.76 |
March 22, 2024 | 49.87 |
March 21, 2024 | 49.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.71
Minimum
Sep 27 2022
51.35
Maximum
May 15 2024
44.36
Average
44.78
Median