Ynvisible Interactive, Inc. (YNV.V)
0.07
-0.02
(-22.22%)
CAD |
TSXV |
Aug 28, 16:00
Ynvisible Interactive 1 Year Total Returns (Daily) : -65.00% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -65.00% |
| August 27, 2026 | -55.00% |
| August 26, 2026 | -57.50% |
| August 25, 2026 | -52.63% |
| August 24, 2026 | -55.26% |
| August 21, 2026 | -59.46% |
| August 20, 2026 | -50.00% |
| August 19, 2026 | -50.00% |
| August 18, 2026 | -60.98% |
| August 17, 2026 | -63.41% |
| August 14, 2026 | -60.00% |
| August 13, 2026 | -57.89% |
| August 12, 2026 | -57.89% |
| August 11, 2026 | -55.26% |
| August 10, 2026 | -56.41% |
| August 07, 2026 | -50.00% |
| August 06, 2026 | -50.00% |
| August 05, 2026 | -55.26% |
| August 04, 2026 | -56.10% |
| July 31, 2026 | -56.10% |
| July 30, 2026 | -56.10% |
| July 29, 2026 | -57.50% |
| July 28, 2026 | -55.00% |
| July 27, 2026 | -55.00% |
| July 24, 2026 | -55.00% |
| Date | Value |
|---|---|
| July 23, 2026 | -57.50% |
| July 21, 2026 | -55.00% |
| July 20, 2026 | -53.85% |
| July 17, 2026 | -51.28% |
| July 16, 2026 | -50.00% |
| July 15, 2026 | -52.50% |
| July 14, 2026 | -57.50% |
| July 13, 2026 | -52.50% |
| July 10, 2026 | -53.66% |
| July 09, 2026 | -53.66% |
| July 08, 2026 | -54.76% |
| July 07, 2026 | -50.00% |
| July 06, 2026 | -50.00% |
| July 03, 2026 | -50.00% |
| July 02, 2026 | -47.50% |
| June 30, 2026 | -56.82% |
| June 29, 2026 | -54.55% |
| June 26, 2026 | -53.49% |
| June 25, 2026 | -59.18% |
| June 24, 2026 | -56.25% |
| June 23, 2026 | -56.25% |
| June 22, 2026 | -58.00% |
| June 19, 2026 | -56.00% |
| June 18, 2026 | -60.00% |
| June 17, 2026 | -60.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Firan Technology Group Corp. | 70.56% |
| Celestica, Inc. | 42.20% |
| AI/Ml Innovations, Inc. | -20.00% |
| ZTEST Electronics, Inc. | 83.67% |
| Enablence Technologies, Inc. | 426.8% |