Firan Technology Group Corp. (FTG.TO)
20.28
-0.72
(-3.43%)
CAD |
TSX |
Aug 28, 16:00
Firan Technology Group 1 Year Total Returns (Daily) : 70.56% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 70.56% |
| August 27, 2026 | 79.64% |
| August 26, 2026 | 74.48% |
| August 25, 2026 | 70.98% |
| August 24, 2026 | 61.86% |
| August 21, 2026 | 94.46% |
| August 20, 2026 | 117.1% |
| August 19, 2026 | 106.5% |
| August 18, 2026 | 104.0% |
| August 17, 2026 | 111.9% |
| August 14, 2026 | 97.54% |
| August 13, 2026 | 95.62% |
| August 12, 2026 | 106.0% |
| August 11, 2026 | 99.36% |
| August 10, 2026 | 110.2% |
| August 07, 2026 | 119.5% |
| August 06, 2026 | 109.7% |
| August 05, 2026 | 103.2% |
| August 04, 2026 | 116.9% |
| July 31, 2026 | 100.3% |
| July 30, 2026 | 106.1% |
| July 29, 2026 | 95.08% |
| July 28, 2026 | 101.8% |
| July 27, 2026 | 101.7% |
| July 24, 2026 | 97.43% |
| Date | Value |
|---|---|
| July 23, 2026 | 98.97% |
| July 21, 2026 | 111.1% |
| July 20, 2026 | 108.2% |
| July 17, 2026 | 109.8% |
| July 16, 2026 | 103.6% |
| July 15, 2026 | 111.0% |
| July 14, 2026 | 108.7% |
| July 13, 2026 | 99.91% |
| July 10, 2026 | 103.3% |
| July 09, 2026 | 108.0% |
| July 08, 2026 | 101.0% |
| July 07, 2026 | 125.7% |
| July 06, 2026 | 127.3% |
| July 03, 2026 | 105.6% |
| July 02, 2026 | 101.7% |
| June 30, 2026 | 96.88% |
| June 29, 2026 | 93.61% |
| June 26, 2026 | 86.64% |
| June 25, 2026 | 89.20% |
| June 24, 2026 | 80.48% |
| June 23, 2026 | 75.93% |
| June 22, 2026 | 78.52% |
| June 19, 2026 | 82.71% |
| June 18, 2026 | 81.97% |
| June 17, 2026 | 86.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ZTEST Electronics, Inc. | 83.67% |
| Celestica, Inc. | 42.20% |
| Ynvisible Interactive, Inc. | -65.00% |
| AI/Ml Innovations, Inc. | -20.00% |
| Legend Power Systems, Inc. | 100.0% |