GROOVY (GROO) Price: 0.0032

GROOVY Co., Inc. (GROO)

0.0032 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0051	0.0051	0.0032	0.0032	2411.00
Oct 05, 2026	0.0051	0.0051	0.0051	0.0051	1894.00
Oct 02, 2026	0.0032	0.0032	0.0032	0.0032	4235.00
Oct 01, 2026	0.0032	0.0032	0.0032	0.0032	214.00
Sep 30, 2026	0.0032	0.0032	0.0032	0.0032	18.00
Sep 29, 2026	0.0032	0.0032	0.0032	0.0032	1659.00
Sep 28, 2026	0.0032	0.0032	0.0032	0.0032	173.00
Sep 25, 2026	0.0051	0.0051	0.0051	0.0051	1221.00
Sep 24, 2026	0.0051	0.0051	0.0051	0.0051	804.00
Sep 23, 2026	0.0051	0.0051	0.0032	0.0032	631.00
Sep 22, 2026	0.0037	0.0037	0.0037	0.0037	81.00
Sep 21, 2026	0.0037	0.0037	0.0037	0.0037	22.00
Sep 18, 2026	0.0037	0.0037	0.0037	0.0037	558.00
Sep 17, 2026	0.0037	0.0037	0.0037	0.0037	25.00
Sep 16, 2026	0.0037	0.0037	0.0037	0.0037	82.00
Sep 15, 2026	0.0037	0.0037	0.0037	0.0037	456.00
Sep 14, 2026	0.0061	0.0061	0.0061	0.0061	2.000
Sep 11, 2026	0.0061	0.0061	0.0061	0.0061	138.00
Sep 10, 2026	0.0061	0.0061	0.0061	0.0061	41.00
Sep 09, 2026	0.0061	0.0061	0.0061	0.0061	69.00
Sep 08, 2026	0.0061	0.0061	0.0061	0.0061	3162.00
Sep 04, 2026	0.0061	0.0061	0.0061	0.0061	3061.00
Sep 03, 2026	0.0061	0.0061	0.0061	0.0061	920.00
Sep 02, 2026	0.0061	0.0071	0.0061	0.0071	10998.00
Sep 01, 2026	0.0062	0.0071	0.0062	0.0071	2952.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Ensurge, Inc.	0.0001
Goldrich Mining Co.	0.0001
Eastern Goldfields, Inc.	0.0001
SStartrade Tech, Inc.	0.0002
AI Metaverse Holdings Corp.	1.00

Price Related Metrics

Market Cap

0.0236M