GROOVY Co., Inc. (GROO)
0.0061
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
GROOVY Price : 0.0061 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2005.00 |
| Aug 25, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 400.00 |
| Aug 24, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 152.00 |
| Aug 21, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 21.00 |
| Aug 20, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2620.00 |
| Aug 19, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2330.00 |
| Aug 18, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2588.00 |
| Aug 17, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10683.00 |
| Aug 14, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 319.00 |
| Aug 13, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 710.00 |
| Aug 12, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 120.00 |
| Aug 11, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.000 |
| Aug 10, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 554.00 |
| Aug 07, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 12.00 |
| Aug 06, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.000 |
| Aug 05, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
| Aug 04, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 95.00 |
| Aug 03, 2026 | 0.0045 | 0.0072 | 0.0045 | 0.0072 | 2854.00 |
| Jul 31, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 519.00 |
| Jul 30, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 156.00 |
| Jul 29, 2026 | 0.0061 | 0.0072 | 0.0061 | 0.0072 | 736.00 |
| Jul 28, 2026 | 0.0062 | 0.0072 | 0.0062 | 0.0072 | 6754.00 |
| Jul 27, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 625.00 |
| Jul 24, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 402.00 |
| Jul 23, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 4505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ensurge, Inc. | 0.0001 |
| Goldrich Mining Co. | 0.0001 |
| Eastern Goldfields, Inc. | 0.0001 |
| SStartrade Tech, Inc. | 0.0002 |
| AI Metaverse Holdings Corp. | 1.00 |
Price Related Metrics
| PS Ratio | 0.2125 |
| Price to Book Value | 0.0023 |
| Earnings Yield | 16.25K% |
| Market Cap | 0.045M |
| Normalized PE Ratio | 0.0234 |