GROOVY Co., Inc. (GROO)
0.0037
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
GROOVY Price : 0.0037 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 456.00 |
| Sep 14, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2.000 |
| Sep 11, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 138.00 |
| Sep 10, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 41.00 |
| Sep 09, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 69.00 |
| Sep 08, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3162.00 |
| Sep 04, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3061.00 |
| Sep 03, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 920.00 |
| Sep 02, 2026 | 0.0061 | 0.0071 | 0.0061 | 0.0071 | 10998.00 |
| Sep 01, 2026 | 0.0062 | 0.0071 | 0.0062 | 0.0071 | 2952.00 |
| Aug 31, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 580.00 |
| Aug 28, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 381.00 |
| Aug 27, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1923.00 |
| Aug 26, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2005.00 |
| Aug 25, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 400.00 |
| Aug 24, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 152.00 |
| Aug 21, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 21.00 |
| Aug 20, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2620.00 |
| Aug 19, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2330.00 |
| Aug 18, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2588.00 |
| Aug 17, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10683.00 |
| Aug 14, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 319.00 |
| Aug 13, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 710.00 |
| Aug 12, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 120.00 |
| Aug 11, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ensurge, Inc. | 0.0001 |
| Goldrich Mining Co. | 0.0001 |
| Eastern Goldfields, Inc. | 0.0001 |
| SStartrade Tech, Inc. | 0.0002 |
| AI Metaverse Holdings Corp. | 1.00 |
Price Related Metrics
| PS Ratio | 0.1289 |
| Price to Book Value | 0.0014 |
| Earnings Yield | 26.78K% |
| Market Cap | 0.0273M |
| Normalized PE Ratio | 0.0142 |