GROOVY (GROO) Price: 0.0045

GROOVY Co., Inc. (GROO)

0.0045 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0045	0.0045	0.0045	0.0045	1840.00
Oct 26, 2026	0.0051	0.0051	0.0051	0.0051	2594.00
Oct 23, 2026	0.0045	0.0045	0.0045	0.0045	4.000
Oct 22, 2026	0.0045	0.0045	0.0045	0.0045	117.00
Oct 21, 2026	0.0045	0.0045	0.0045	0.0045	66.00
Oct 20, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Oct 19, 2026	0.0045	0.0045	0.0045	0.0045	384.00
Oct 16, 2026	0.0032	0.0032	0.0032	0.0032	3.000
Oct 15, 2026	0.0032	0.0032	0.0032	0.0032	43.00
Oct 14, 2026	0.0032	0.0032	0.0032	0.0032	9.000
Oct 13, 2026	0.0032	0.0032	0.0032	0.0032	186.00
Oct 12, 2026	0.0032	0.0032	0.0032	0.0032	1846.00
Oct 09, 2026	0.0011	0.0011	0.0011	0.0011	348.00
Oct 08, 2026	0.0011	0.0011	0.0011	0.0011	1722.00
Oct 07, 2026	0.0032	0.0032	0.0032	0.0032	237.00
Oct 06, 2026	0.0051	0.0051	0.0032	0.0032	2411.00
Oct 05, 2026	0.0051	0.0051	0.0051	0.0051	1894.00
Oct 02, 2026	0.0032	0.0032	0.0032	0.0032	4235.00
Oct 01, 2026	0.0032	0.0032	0.0032	0.0032	214.00
Sep 30, 2026	0.0032	0.0032	0.0032	0.0032	18.00
Sep 29, 2026	0.0032	0.0032	0.0032	0.0032	1659.00
Sep 28, 2026	0.0032	0.0032	0.0032	0.0032	173.00
Sep 25, 2026	0.0051	0.0051	0.0051	0.0051	1221.00
Sep 24, 2026	0.0051	0.0051	0.0051	0.0051	804.00
Sep 23, 2026	0.0051	0.0051	0.0032	0.0032	631.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Ensurge, Inc.	0.0001
Goldrich Mining Co.	0.0001
Eastern Goldfields, Inc.	0.0001
SStartrade Tech, Inc.	0.0002
AI Metaverse Holdings Corp.	0.0145

Price Related Metrics

Market Cap

0.0332M