Greenlite Ventures Inc (GRNL)
0.4585
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Greenlite Ventures 1 Year Total Returns (Daily): -45.41% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | -45.41% |
| May 03, 2024 | -43.39% |
| May 02, 2024 | -48.46% |
| May 01, 2024 | -46.47% |
| April 30, 2024 | -46.47% |
| April 29, 2024 | -46.47% |
| April 26, 2024 | -46.89% |
| April 25, 2024 | -44.42% |
| April 24, 2024 | -57.30% |
| April 23, 2024 | -60.82% |
| April 22, 2024 | -60.82% |
| April 19, 2024 | -61.61% |
| April 18, 2024 | -60.62% |
| April 17, 2024 | -60.62% |
| April 16, 2024 | -61.54% |
| April 15, 2024 | -61.54% |
| April 12, 2024 | -60.54% |
| April 11, 2024 | -60.42% |
| April 10, 2024 | -59.58% |
| April 09, 2024 | -59.01% |
| April 08, 2024 | -59.01% |
| April 05, 2024 | -59.79% |
| April 04, 2024 | -59.79% |
| April 03, 2024 | -50.47% |
| April 02, 2024 | -59.16% |
| Date | Value |
|---|---|
| April 01, 2024 | -51.64% |
| March 28, 2024 | -50.12% |
| March 27, 2024 | -51.64% |
| March 26, 2024 | -42.87% |
| March 25, 2024 | -42.87% |
| March 22, 2024 | -36.50% |
| March 21, 2024 | -36.50% |
| March 20, 2024 | -35.70% |
| March 19, 2024 | -50.00% |
| March 18, 2024 | -39.00% |
| March 15, 2024 | -71.18% |
| March 14, 2024 | -71.54% |
| March 13, 2024 | -69.38% |
| March 12, 2024 | -83.32% |
| March 11, 2024 | -67.95% |
| March 08, 2024 | -64.26% |
| March 07, 2024 | -64.29% |
| March 06, 2024 | -64.29% |
| March 05, 2024 | -63.24% |
| March 04, 2024 | -63.24% |
| March 01, 2024 | -63.23% |
| February 29, 2024 | -63.23% |
| February 28, 2024 | -64.08% |
| February 27, 2024 | -68.82% |
| February 26, 2024 | -60.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.13%
Minimum
May 01 2020
6.57K%
Maximum
Nov 15 2019
576.8%
Average
142.4%
Median
Aug 26 2021