GPOW Net Asset Value Trends

Goldman Sachs North Amr Pip & Pwr Eq ETF (GPOW)

46.51 +0.17 (+0.38%) USD | BATS | May 17, 16:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 17, 2024	46.52
May 16, 2024	46.33
May 15, 2024	46.21
May 14, 2024	46.08
May 13, 2024	45.59
May 10, 2024	45.71
May 09, 2024	45.64
May 08, 2024	45.19
May 07, 2024	44.95
May 06, 2024	44.87
May 03, 2024	44.55
May 02, 2024	44.22
May 01, 2024	43.73
April 30, 2024	43.89
April 29, 2024	44.64
April 26, 2024	44.31
April 25, 2024	44.43
April 24, 2024	44.41
April 23, 2024	44.22
April 22, 2024	43.87
April 19, 2024	43.69
April 18, 2024	42.88
April 17, 2024	42.51
April 16, 2024	42.31
April 15, 2024	42.80

Date	Value
April 12, 2024	43.26
April 11, 2024	43.87
April 10, 2024	43.93
April 09, 2024	44.55
April 08, 2024	44.52
April 05, 2024	44.50
April 04, 2024	44.58
April 03, 2024	44.76
April 02, 2024	44.57
April 01, 2024	44.44
March 28, 2024	44.58
March 27, 2024	44.09
March 26, 2024	43.67
March 25, 2024	43.78
March 22, 2024	43.77
March 21, 2024	44.12
March 20, 2024	43.96
March 19, 2024	43.74
March 18, 2024	43.40
March 15, 2024	43.43
March 14, 2024	43.35
March 13, 2024	43.82
March 12, 2024	43.78
March 11, 2024	43.83
March 08, 2024	43.62

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

37.53

Minimum

Oct 04 2023

50.00

Maximum

Jul 11 2023

41.76

Average

41.43

Median

Dec 11 2023

Net Asset Value Benchmarks