Danone SA (GPDNF)
74.15
+2.15
(+2.98%)
USD |
OTCM |
Jun 09, 16:00
Danone 1 Year Total Returns (Daily) : -8.75% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -8.75% |
| June 08, 2026 | -11.19% |
| June 05, 2026 | -9.16% |
| June 04, 2026 | -10.91% |
| June 03, 2026 | -6.32% |
| June 02, 2026 | -12.14% |
| June 01, 2026 | -14.81% |
| May 29, 2026 | -15.01% |
| May 28, 2026 | -13.89% |
| May 27, 2026 | -13.33% |
| May 26, 2026 | -15.72% |
| May 22, 2026 | -12.65% |
| May 21, 2026 | -11.82% |
| May 20, 2026 | -9.20% |
| May 19, 2026 | -9.93% |
| May 18, 2026 | -7.79% |
| May 15, 2026 | -11.69% |
| May 14, 2026 | -7.65% |
| May 13, 2026 | -7.98% |
| May 12, 2026 | -6.48% |
| May 11, 2026 | -8.96% |
| May 08, 2026 | -10.40% |
| May 07, 2026 | -10.40% |
| May 06, 2026 | -5.25% |
| May 05, 2026 | -7.98% |
| Date | Value |
|---|---|
| May 04, 2026 | -9.25% |
| May 01, 2026 | -5.99% |
| April 30, 2026 | -5.94% |
| April 29, 2026 | -5.71% |
| April 28, 2026 | -4.03% |
| April 27, 2026 | -2.67% |
| April 24, 2026 | -2.67% |
| April 23, 2026 | -2.67% |
| April 22, 2026 | -2.67% |
| April 21, 2026 | -2.72% |
| April 20, 2026 | -2.12% |
| April 17, 2026 | -3.53% |
| April 16, 2026 | -3.08% |
| April 15, 2026 | 1.83% |
| April 14, 2026 | 0.37% |
| April 13, 2026 | -1.34% |
| April 10, 2026 | 5.29% |
| April 09, 2026 | 7.80% |
| April 08, 2026 | 7.04% |
| April 07, 2026 | 7.58% |
| April 06, 2026 | 0.11% |
| April 02, 2026 | 8.73% |
| April 01, 2026 | 8.00% |
| March 31, 2026 | 6.35% |
| March 30, 2026 | 6.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Savencia SA | 61.10% |
| L'Oréal SA | 4.47% |
| The a2 Milk Co. Ltd. | -23.22% |
| Synlait Milk Ltd. | 0.00% |
| Morinaga Milk Industry Co., Ltd. | 2.36% |