The a2 Milk Co. Ltd. (ACOPY)
4.83
+0.03
(+0.62%)
USD |
OTCM |
Sep 14, 16:00
a2 Milk 1 Year Total Returns (Daily) : -14.65% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -14.65% |
| September 11, 2026 | -15.18% |
| September 10, 2026 | -15.53% |
| September 09, 2026 | -11.34% |
| September 08, 2026 | -11.34% |
| September 04, 2026 | -13.00% |
| September 03, 2026 | -13.55% |
| September 02, 2026 | -12.26% |
| September 01, 2026 | -11.52% |
| August 31, 2026 | -11.70% |
| August 28, 2026 | -10.05% |
| August 27, 2026 | -8.57% |
| August 26, 2026 | -5.81% |
| August 25, 2026 | -6.76% |
| August 24, 2026 | -7.25% |
| August 21, 2026 | -5.08% |
| August 20, 2026 | -2.99% |
| August 19, 2026 | -5.96% |
| August 18, 2026 | -5.96% |
| August 17, 2026 | -0.42% |
| August 14, 2026 | 4.29% |
| August 13, 2026 | 4.08% |
| August 12, 2026 | 4.08% |
| August 11, 2026 | 3.03% |
| August 10, 2026 | 3.03% |
| Date | Value |
|---|---|
| August 07, 2026 | 12.31% |
| August 06, 2026 | 6.91% |
| August 05, 2026 | 5.83% |
| August 04, 2026 | 5.83% |
| August 03, 2026 | 5.83% |
| July 31, 2026 | 0.43% |
| July 30, 2026 | 0.43% |
| July 29, 2026 | 0.43% |
| July 28, 2026 | 0.43% |
| July 27, 2026 | 4.49% |
| July 24, 2026 | 4.49% |
| July 23, 2026 | 4.49% |
| July 22, 2026 | 4.49% |
| July 21, 2026 | 4.49% |
| July 20, 2026 | 10.66% |
| July 17, 2026 | 10.66% |
| July 16, 2026 | 16.42% |
| July 15, 2026 | 25.99% |
| July 14, 2026 | 25.99% |
| July 13, 2026 | 21.49% |
| July 10, 2026 | 21.49% |
| July 09, 2026 | 12.28% |
| July 08, 2026 | -0.99% |
| July 07, 2026 | 6.40% |
| July 06, 2026 | 6.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Synlait Milk Ltd. | -75.28% |
| Danone SA | -15.46% |
| Horrison Resources, Inc. | 19.90K% |
| Scales Corp. Ltd. | 7.61% |
| Morinaga Milk Industry Co., Ltd. | 310.1% |