Gruma SAB de CV (GPAGF)
14.87
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Gruma Price : 14.87 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
| Aug 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
| Aug 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 18.00 |
| Aug 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
| Aug 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
| Aug 19, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
| Aug 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
| Aug 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
| Aug 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
| Aug 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
| Aug 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 700.00 |
| Aug 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
| Aug 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 500.00 |
| Aug 07, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000 |
| Aug 06, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 502.00 |
| Aug 05, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0.000 |
| Aug 04, 2026 | 14.16 | 15.66 | 14.16 | 15.66 | 786.00 |
| Aug 03, 2026 | 14.00 | 17.17 | 14.00 | 14.00 | 2500.00 |
| Jul 31, 2026 | 14.16 | 14.79 | 14.16 | 14.78 | 1443.00 |
| Jul 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
| Jul 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
| Jul 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
| Jul 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
| Jul 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
| Jul 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| Grupo Bimbo SAB de CV | 14.22 |
| NIPPN Corp. | 13.65 |
| Grupo Herdez SAB de CV | 3.00 |
| Nisshin Seifun Group, Inc. | 11.50 |
Price Related Metrics
| PE Ratio | 10.62 |
| PS Ratio | 0.7823 |
| Price to Book Value | 2.222 |
| Price to Free Cash Flow | 12.38 |
| Earnings Yield | 9.42% |
| Market Cap | 4.999B |
| Operating PE Ratio | 6.016 |
| Normalized PE Ratio | 10.62 |