Global Partner Acquisition Corp II (DELISTED) (GPAC:DL)
9.74
-1.94
(-16.61%)
USD |
NASDAQ |
Jul 08, 16:00
Global Partner Acquisition Corp II 1 Year Total Returns (Daily): -8.29% for July 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 08, 2024 | -8.29% |
| July 05, 2024 | 10.19% |
| July 03, 2024 | 5.28% |
| July 02, 2024 | 7.31% |
| July 01, 2024 | 3.54% |
| June 28, 2024 | 11.00% |
| June 27, 2024 | 0.52% |
| June 26, 2024 | 4.39% |
| June 25, 2024 | 7.22% |
| June 24, 2024 | 8.45% |
| June 21, 2024 | 7.09% |
| June 20, 2024 | 7.70% |
| June 18, 2024 | 7.70% |
| June 17, 2024 | 7.79% |
| June 14, 2024 | 8.89% |
| June 13, 2024 | 8.51% |
| June 12, 2024 | 10.22% |
| June 11, 2024 | 9.86% |
| June 10, 2024 | 7.90% |
| June 07, 2024 | 7.95% |
| June 06, 2024 | 7.95% |
| June 05, 2024 | 8.25% |
| June 04, 2024 | 8.25% |
| June 03, 2024 | 8.25% |
| May 31, 2024 | 8.46% |
| Date | Value |
|---|---|
| May 30, 2024 | 8.56% |
| May 29, 2024 | 7.61% |
| May 28, 2024 | 7.61% |
| May 24, 2024 | 7.51% |
| May 23, 2024 | 7.89% |
| May 22, 2024 | 7.89% |
| May 21, 2024 | 8.10% |
| May 20, 2024 | 8.10% |
| May 17, 2024 | 7.14% |
| May 16, 2024 | 7.35% |
| May 15, 2024 | 7.35% |
| May 14, 2024 | 7.35% |
| May 13, 2024 | 7.35% |
| May 10, 2024 | 7.35% |
| May 09, 2024 | 7.35% |
| May 08, 2024 | 7.35% |
| May 07, 2024 | 7.35% |
| May 06, 2024 | 7.35% |
| May 03, 2024 | 7.16% |
| May 02, 2024 | 6.65% |
| May 01, 2024 | 6.86% |
| April 30, 2024 | 7.05% |
| April 29, 2024 | 8.58% |
| April 26, 2024 | 9.31% |
| April 25, 2024 | 9.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.09%
Minimum
Mar 08 2022
11.00%
Maximum
Jun 28 2024
5.49%
Average
6.37%
Median
Mar 01 2024