Gladstone Commercial Corp (GOOD)
13.15
+0.19
(+1.47%)
USD |
NASDAQ |
Apr 19, 16:00
13.16
+0.01
(+0.08%)
Pre-Market: 20:00
Gladstone Commercial Total Return Price: 13.15 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 13.15 |
April 18, 2024 | 12.96 |
April 17, 2024 | 12.99 |
April 16, 2024 | 12.87 |
April 15, 2024 | 13.03 |
April 12, 2024 | 13.11 |
April 11, 2024 | 13.25 |
April 10, 2024 | 13.24 |
April 09, 2024 | 13.64 |
April 08, 2024 | 13.41 |
April 05, 2024 | 13.05 |
April 04, 2024 | 13.03 |
April 03, 2024 | 13.33 |
April 02, 2024 | 13.36 |
April 01, 2024 | 13.53 |
March 28, 2024 | 13.73 |
March 27, 2024 | 13.47 |
March 26, 2024 | 13.27 |
March 25, 2024 | 13.41 |
March 22, 2024 | 13.29 |
March 21, 2024 | 13.50 |
March 20, 2024 | 13.39 |
March 19, 2024 | 13.12 |
March 18, 2024 | 13.06 |
March 15, 2024 | 12.89 |
Date | Value |
---|---|
March 14, 2024 | 12.90 |
March 13, 2024 | 13.08 |
March 12, 2024 | 13.14 |
March 11, 2024 | 13.09 |
March 08, 2024 | 13.07 |
March 07, 2024 | 12.74 |
March 06, 2024 | 12.58 |
March 05, 2024 | 12.55 |
March 04, 2024 | 12.54 |
March 01, 2024 | 12.47 |
February 29, 2024 | 12.19 |
February 28, 2024 | 11.96 |
February 27, 2024 | 11.84 |
February 26, 2024 | 12.16 |
February 23, 2024 | 12.33 |
February 22, 2024 | 12.33 |
February 21, 2024 | 12.32 |
February 20, 2024 | 12.21 |
February 16, 2024 | 12.41 |
February 15, 2024 | 12.48 |
February 14, 2024 | 12.08 |
February 13, 2024 | 12.05 |
February 12, 2024 | 12.64 |
February 09, 2024 | 12.59 |
February 08, 2024 | 12.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.505
Minimum
Mar 18 2020
21.15
Maximum
Dec 31 2021
14.70
Average
14.58
Median
Aug 31 2020
Total Return Price Benchmarks
Host Hotels & Resorts Inc | 18.71 |
LTC Properties Inc | 31.80 |
Stag Industrial Inc | 34.93 |
New Concept Energy Inc | 1.440 |
InnSuites Hospitality Trust | 1.53 |