Gladstone Commercial Corp. (GOOD)
12.69
-0.02
(-0.16%)
USD |
NASDAQ |
Oct 07, 12:43
Gladstone Commercial 1 Year Total Returns (Daily) : 18.68% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 18.68% |
| October 05, 2026 | 16.28% |
| October 02, 2026 | 17.26% |
| October 01, 2026 | 14.52% |
| September 30, 2026 | 13.29% |
| September 29, 2026 | 14.27% |
| September 28, 2026 | 11.99% |
| September 25, 2026 | 11.18% |
| September 24, 2026 | 9.60% |
| September 23, 2026 | 8.48% |
| September 22, 2026 | 10.38% |
| September 21, 2026 | 9.00% |
| September 18, 2026 | 6.98% |
| September 17, 2026 | 8.84% |
| September 16, 2026 | 8.57% |
| September 15, 2026 | 8.67% |
| September 14, 2026 | 8.00% |
| September 11, 2026 | 7.25% |
| September 10, 2026 | 9.94% |
| September 09, 2026 | 9.35% |
| September 08, 2026 | 10.63% |
| September 04, 2026 | 9.37% |
| September 03, 2026 | 10.12% |
| September 02, 2026 | 7.89% |
| September 01, 2026 | 6.76% |
| Date | Value |
|---|---|
| August 31, 2026 | 6.60% |
| August 28, 2026 | 8.13% |
| August 27, 2026 | 8.13% |
| August 26, 2026 | 8.70% |
| August 25, 2026 | 9.96% |
| August 24, 2026 | 9.38% |
| August 21, 2026 | 8.94% |
| August 20, 2026 | 9.70% |
| August 19, 2026 | 9.70% |
| August 18, 2026 | 9.34% |
| August 17, 2026 | 9.01% |
| August 14, 2026 | 9.18% |
| August 13, 2026 | 9.37% |
| August 12, 2026 | 7.47% |
| August 11, 2026 | 8.24% |
| August 10, 2026 | 7.91% |
| August 07, 2026 | 9.85% |
| August 06, 2026 | 9.26% |
| August 05, 2026 | 2.26% |
| August 04, 2026 | 4.85% |
| August 03, 2026 | 5.94% |
| July 31, 2026 | 5.06% |
| July 30, 2026 | 3.97% |
| July 29, 2026 | 4.05% |
| July 28, 2026 | 7.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median