Gladstone Commercial Corp (GOOD)
13.16
+0.20
(+1.54%)
USD |
NASDAQ |
Apr 19, 16:00
13.16
0.00 (0.00%)
After-Hours: 19:05
Gladstone Commercial 1 Year Total Returns (Daily): 15.81% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 15.81% |
| April 17, 2024 | 13.07% |
| April 16, 2024 | 15.57% |
| April 15, 2024 | 17.00% |
| April 12, 2024 | 17.52% |
| April 11, 2024 | 17.72% |
| April 10, 2024 | 17.82% |
| April 09, 2024 | 20.86% |
| April 08, 2024 | 18.75% |
| April 05, 2024 | 17.37% |
| April 04, 2024 | 16.81% |
| April 03, 2024 | 18.71% |
| April 02, 2024 | 17.09% |
| April 01, 2024 | 18.57% |
| March 28, 2024 | 26.19% |
| March 27, 2024 | 22.51% |
| March 26, 2024 | 20.51% |
| March 25, 2024 | 21.77% |
| March 22, 2024 | 22.70% |
| March 21, 2024 | 19.54% |
| March 20, 2024 | 20.80% |
| March 19, 2024 | 24.59% |
| March 18, 2024 | 24.03% |
| March 15, 2024 | 17.03% |
| March 14, 2024 | 15.62% |
| Date | Value |
|---|---|
| March 13, 2024 | 18.82% |
| March 12, 2024 | 17.45% |
| March 11, 2024 | 17.01% |
| March 08, 2024 | 7.93% |
| March 07, 2024 | 6.27% |
| March 06, 2024 | 3.79% |
| March 05, 2024 | 1.74% |
| March 04, 2024 | 1.66% |
| March 01, 2024 | 4.52% |
| February 29, 2024 | -0.48% |
| February 28, 2024 | -2.41% |
| February 27, 2024 | -6.45% |
| February 26, 2024 | -5.49% |
| February 23, 2024 | -7.22% |
| February 22, 2024 | -11.74% |
| February 21, 2024 | -12.77% |
| February 20, 2024 | -16.70% |
| February 16, 2024 | -15.32% |
| February 15, 2024 | -15.01% |
| February 14, 2024 | -17.43% |
| February 13, 2024 | -17.93% |
| February 12, 2024 | -13.45% |
| February 09, 2024 | -13.59% |
| February 08, 2024 | -16.47% |
| February 07, 2024 | -18.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.04%
Minimum
Mar 18 2020
180.8%
Maximum
Mar 18 2021
2.97%
Average
-5.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Host Hotels & Resorts Inc | 17.74% |
| LTC Properties Inc | -1.68% |
| Stag Industrial Inc | 7.84% |
| New Concept Energy Inc | 3.85% |
| InnSuites Hospitality Trust | 2.32% |