Gladstone Commercial Corp (GOOD)
17.05
+0.25
(+1.49%)
USD |
NASDAQ |
Nov 21, 16:00
17.05
0.00 (0.00%)
After-Hours: 19:48
Gladstone Commercial 1 Year Total Returns (Daily): 47.43% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 47.43% |
| November 19, 2024 | 50.52% |
| November 18, 2024 | 49.29% |
| November 15, 2024 | 44.20% |
| November 14, 2024 | 44.28% |
| November 13, 2024 | 55.17% |
| November 12, 2024 | 56.21% |
| November 11, 2024 | 56.94% |
| November 08, 2024 | 55.15% |
| November 07, 2024 | 53.51% |
| November 06, 2024 | 47.40% |
| November 05, 2024 | 46.66% |
| November 04, 2024 | 37.80% |
| November 01, 2024 | 39.75% |
| October 31, 2024 | 43.57% |
| October 30, 2024 | 47.27% |
| October 29, 2024 | 48.47% |
| October 28, 2024 | 49.87% |
| October 25, 2024 | 46.42% |
| October 24, 2024 | 48.76% |
| October 23, 2024 | 50.86% |
| October 22, 2024 | 47.89% |
| October 21, 2024 | 46.81% |
| October 18, 2024 | 45.74% |
| October 17, 2024 | 43.49% |
| Date | Value |
|---|---|
| October 16, 2024 | 47.56% |
| October 15, 2024 | 49.54% |
| October 14, 2024 | 47.52% |
| October 11, 2024 | 44.40% |
| October 10, 2024 | 47.69% |
| October 09, 2024 | 48.10% |
| October 08, 2024 | 48.46% |
| October 07, 2024 | 49.39% |
| October 04, 2024 | 51.34% |
| October 03, 2024 | 51.34% |
| October 02, 2024 | 47.15% |
| October 01, 2024 | 45.02% |
| September 30, 2024 | 45.83% |
| September 27, 2024 | 45.83% |
| September 26, 2024 | 44.29% |
| September 25, 2024 | 40.68% |
| September 24, 2024 | 39.10% |
| September 23, 2024 | 39.45% |
| September 20, 2024 | 32.94% |
| September 19, 2024 | 34.17% |
| September 18, 2024 | 34.80% |
| September 17, 2024 | 34.56% |
| September 16, 2024 | 33.82% |
| September 13, 2024 | 33.60% |
| September 12, 2024 | 30.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.04%
Minimum
Mar 18 2020
180.8%
Maximum
Mar 18 2021
3.87%
Average
-5.14%
Median
Jun 25 2020
1 Year Total Returns (Daily) Benchmarks
| LXP Industrial Trust | 17.35% |
| Stag Industrial Inc | 3.72% |
| Rexford Industrial Realty Inc | -7.11% |
| New Concept Energy Inc | 8.93% |
| InnSuites Hospitality Trust | 61.29% |