Acushnet Holdings Corp (GOLF)
71.96
+0.57
(+0.80%)
USD |
NYSE |
Nov 22, 16:00
71.85
-0.11
(-0.15%)
After-Hours: 20:00
Acushnet Holdings Total Return Level: 80.53 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 80.53 |
November 21, 2024 | 79.90 |
November 20, 2024 | 77.33 |
November 19, 2024 | 77.46 |
November 18, 2024 | 76.57 |
November 15, 2024 | 77.57 |
November 14, 2024 | 76.39 |
November 13, 2024 | 76.82 |
November 12, 2024 | 78.70 |
November 11, 2024 | 80.91 |
November 08, 2024 | 81.17 |
November 07, 2024 | 79.47 |
November 06, 2024 | 70.85 |
November 05, 2024 | 70.78 |
November 04, 2024 | 70.14 |
November 01, 2024 | 69.39 |
October 31, 2024 | 68.60 |
October 30, 2024 | 69.00 |
October 29, 2024 | 68.45 |
October 28, 2024 | 67.44 |
October 25, 2024 | 67.71 |
October 24, 2024 | 67.59 |
October 23, 2024 | 67.40 |
October 22, 2024 | 68.96 |
October 21, 2024 | 69.25 |
Date | Value |
---|---|
October 18, 2024 | 69.72 |
October 17, 2024 | 72.22 |
October 16, 2024 | 72.26 |
October 15, 2024 | 71.06 |
October 14, 2024 | 71.31 |
October 11, 2024 | 71.40 |
October 10, 2024 | 70.73 |
October 09, 2024 | 71.03 |
October 08, 2024 | 70.91 |
October 07, 2024 | 70.79 |
October 04, 2024 | 70.04 |
October 03, 2024 | 69.29 |
October 02, 2024 | 69.43 |
October 01, 2024 | 70.73 |
September 30, 2024 | 71.35 |
September 27, 2024 | 71.80 |
September 26, 2024 | 71.58 |
September 25, 2024 | 71.26 |
September 24, 2024 | 71.40 |
September 23, 2024 | 71.16 |
September 20, 2024 | 70.92 |
September 19, 2024 | 71.89 |
September 18, 2024 | 70.86 |
September 17, 2024 | 70.93 |
September 16, 2024 | 73.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.14
Minimum
Mar 23 2020
81.19
Maximum
Jul 30 2024
52.19
Average
52.37
Median
Total Return Level Benchmarks
Vista Outdoor Inc | 44.42 |
Sacks Parente Golf Inc | 1.592 |
Escalade Inc | 30.41 |
Johnson Outdoors Inc | 39.64 |
Clarus Corp | 4.784 |