Acushnet Holdings Corp. (GOLF)
80.55
-1.00
(-1.23%)
USD |
NYSE |
Sep 18, 16:00
80.67
+0.12
(+0.15%)
Pre-Market: 20:00
Acushnet Holdings Total Return Level : 95.18 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 95.18 |
| September 17, 2026 | 96.36 |
| September 16, 2026 | 97.73 |
| September 15, 2026 | 98.20 |
| September 14, 2026 | 99.96 |
| September 11, 2026 | 100.63 |
| September 10, 2026 | 100.76 |
| September 09, 2026 | 101.09 |
| September 08, 2026 | 101.37 |
| September 04, 2026 | 102.66 |
| September 03, 2026 | 102.02 |
| September 02, 2026 | 102.35 |
| September 01, 2026 | 101.20 |
| August 31, 2026 | 101.78 |
| August 28, 2026 | 102.40 |
| August 27, 2026 | 100.09 |
| August 26, 2026 | 102.27 |
| August 25, 2026 | 101.57 |
| August 24, 2026 | 105.65 |
| August 21, 2026 | 104.65 |
| August 20, 2026 | 105.15 |
| August 19, 2026 | 105.52 |
| August 18, 2026 | 105.54 |
| August 17, 2026 | 106.82 |
| August 14, 2026 | 106.11 |
| Date | Value |
|---|---|
| August 13, 2026 | 105.92 |
| August 12, 2026 | 104.98 |
| August 11, 2026 | 106.47 |
| August 10, 2026 | 107.73 |
| August 07, 2026 | 109.91 |
| August 06, 2026 | 110.57 |
| August 05, 2026 | 121.53 |
| August 04, 2026 | 120.33 |
| August 03, 2026 | 120.40 |
| July 31, 2026 | 119.32 |
| July 30, 2026 | 118.28 |
| July 29, 2026 | 120.82 |
| July 28, 2026 | 121.79 |
| July 27, 2026 | 122.31 |
| July 24, 2026 | 123.31 |
| July 23, 2026 | 124.22 |
| July 22, 2026 | 125.71 |
| July 21, 2026 | 128.89 |
| July 20, 2026 | 131.40 |
| July 17, 2026 | 135.23 |
| July 16, 2026 | 136.93 |
| July 15, 2026 | 134.87 |
| July 14, 2026 | 132.45 |
| July 13, 2026 | 128.59 |
| July 10, 2026 | 130.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Callaway Golf Co. | 19.95 |
| Escalade, Inc. | 42.99 |
| Johnson Outdoors, Inc. | 56.19 |
| Clarus Corp. | 4.014 |
| Brownie's Marine Group, Inc. | 0.0038 |