Acushnet Holdings Total Return Level Analysis

Acushnet Holdings Corp (GOLF)

71.02 +7.71 (+12.18%) USD | NYSE | Nov 07, 16:00

71.02 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
November 06, 2024	70.85
November 05, 2024	70.78
November 04, 2024	70.14
November 01, 2024	69.39
October 31, 2024	68.60
October 30, 2024	69.00
October 29, 2024	68.45
October 28, 2024	67.44
October 25, 2024	67.71
October 24, 2024	67.59
October 23, 2024	67.40
October 22, 2024	68.96
October 21, 2024	69.25
October 18, 2024	69.72
October 17, 2024	72.22
October 16, 2024	72.26
October 15, 2024	71.06
October 14, 2024	71.31
October 11, 2024	71.40
October 10, 2024	70.73
October 09, 2024	71.03
October 08, 2024	70.91
October 07, 2024	70.79
October 04, 2024	70.04
October 03, 2024	69.29

Date	Value
October 02, 2024	69.43
October 01, 2024	70.73
September 30, 2024	71.35
September 27, 2024	71.80
September 26, 2024	71.58
September 25, 2024	71.26
September 24, 2024	71.40
September 23, 2024	71.16
September 20, 2024	70.92
September 19, 2024	71.89
September 18, 2024	70.86
September 17, 2024	70.93
September 16, 2024	73.73
September 13, 2024	73.99
September 12, 2024	72.04
September 11, 2024	70.47
September 10, 2024	70.56
September 09, 2024	72.95
September 06, 2024	73.19
September 05, 2024	74.48
September 04, 2024	75.50
September 03, 2024	73.91
August 30, 2024	74.73
August 29, 2024	75.06
August 28, 2024	75.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.14

Minimum

Mar 23 2020

81.19

Maximum

Jul 30 2024

51.76

Average

51.95

Median

Jun 22 2021

Total Return Level Benchmarks