US Global GO GOLD and Prec Mtl Mnrs ETF (GOAU)
18.70
-0.16
(-0.85%)
USD |
NYSEARCA |
Jun 26, 15:02
GOAU 1 Year Total Returns (Daily): 15.83% for June 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 25, 2024 | 15.83% |
| June 24, 2024 | 19.80% |
| June 21, 2024 | 17.36% |
| June 20, 2024 | 17.90% |
| June 18, 2024 | 10.19% |
| June 17, 2024 | 8.93% |
| June 14, 2024 | 9.38% |
| June 13, 2024 | 9.28% |
| June 12, 2024 | 10.42% |
| June 11, 2024 | 8.90% |
| June 10, 2024 | 10.32% |
| June 07, 2024 | 8.00% |
| June 06, 2024 | 12.89% |
| June 05, 2024 | 10.27% |
| June 04, 2024 | 10.46% |
| June 03, 2024 | 14.73% |
| May 31, 2024 | 16.11% |
| May 30, 2024 | 19.40% |
| May 29, 2024 | 17.99% |
| May 28, 2024 | 20.31% |
| May 24, 2024 | 15.57% |
| May 23, 2024 | 10.33% |
| May 22, 2024 | 11.29% |
| May 21, 2024 | 15.06% |
| May 20, 2024 | 15.66% |
| Date | Value |
|---|---|
| May 17, 2024 | 13.05% |
| May 16, 2024 | 8.08% |
| May 15, 2024 | 4.65% |
| May 14, 2024 | 4.22% |
| May 13, 2024 | 2.70% |
| May 10, 2024 | -0.78% |
| May 09, 2024 | -1.99% |
| May 08, 2024 | -6.02% |
| May 07, 2024 | -5.45% |
| May 06, 2024 | -5.35% |
| May 03, 2024 | -5.69% |
| May 02, 2024 | -4.06% |
| May 01, 2024 | -0.40% |
| April 30, 2024 | -1.86% |
| April 29, 2024 | 2.28% |
| April 26, 2024 | 2.67% |
| April 25, 2024 | 1.64% |
| April 24, 2024 | -0.93% |
| April 23, 2024 | -0.31% |
| April 22, 2024 | -2.28% |
| April 19, 2024 | 0.55% |
| April 18, 2024 | -2.31% |
| April 17, 2024 | -1.67% |
| April 16, 2024 | -5.98% |
| April 15, 2024 | -5.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.36%
Minimum
Oct 14 2022
88.35%
Maximum
Mar 15 2021
12.64%
Average
10.33%
Median