GEMZ Price Analysis

GEMZ Corp (GMZP)

0.0004 0.00 (0.00%) USD | OTCM | Sep 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 27, 2024	0.0004	0.0004	0.0004	0.0004	1.000M
Sep 26, 2024	0.0004	0.0004	0.0004	0.0004	1.000M
Sep 25, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Sep 24, 2024	0.0004	0.0004	0.0004	0.0004	1.000M
Sep 23, 2024	0.0004	0.0004	0.0004	0.0004	500000.0
Sep 20, 2024	0.0003	0.0004	0.0003	0.0004	1.401M
Sep 19, 2024	0.0003	0.0003	0.0003	0.0003	32000.00
Sep 18, 2024	0.0004	0.0004	0.0004	0.0004	10.00M
Sep 17, 2024	0.0003	0.0003	0.0003	0.0003	194240.0
Sep 16, 2024	0.0003	0.0003	0.0003	0.0003	9754.00
Sep 13, 2024	0.0004	0.0004	0.0003	0.0004	1.505M
Sep 12, 2024	0.0003	0.0003	0.0003	0.0003	227090.0
Sep 11, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Sep 10, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Sep 09, 2024	0.0003	0.0003	0.0003	0.0003	1.750M
Sep 06, 2024	0.0004	0.0004	0.0003	0.0003	910000.0
Sep 05, 2024	0.0004	0.0004	0.0004	0.0004	100000.0
Sep 04, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Sep 03, 2024	0.0003	0.0003	0.0003	0.0003	1.011M
Aug 30, 2024	0.0003	0.0003	0.0003	0.0003	4.80M
Aug 29, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Aug 28, 2024	0.0003	0.0003	0.0003	0.0003	8.109M
Aug 27, 2024	0.0004	0.0004	0.0004	0.0004	300000.0
Aug 26, 2024	0.0004	0.0004	0.0004	0.0004	200000.0
Aug 23, 2024	0.0004	0.0004	0.0003	0.0003	1.002M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 18 2019

0.026

Maximum

Sep 23 2021

0.0033

Average

0.001

Median

Jun 18 2020

Price Benchmarks

Jaws Mustang Acquisition Corp	11.30
Berenson Acquisition Corp I	10.64
Athena Technology Acquisition Corp II	11.56
EVe Mobility Acquisition Corp	11.06
Ault Disruptive Technologies Corp	11.16

Price Related Metrics

Market Cap

0.3836M