Gruma SAB de CV (GMKKY)
14.81
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Gruma Price : 14.81 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 44.00 |
| Sep 02, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0.000 |
| Sep 01, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0.000 |
| Aug 31, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 42.00 |
| Aug 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0.000 |
| Aug 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 1.000 |
| Aug 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0.000 |
| Aug 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 96.00 |
| Aug 24, 2026 | 15.87 | 15.94 | 14.81 | 14.81 | 4952.00 |
| Aug 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 240.00 |
| Aug 20, 2026 | 15.19 | 15.19 | 14.57 | 14.57 | 537.00 |
| Aug 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
| Aug 17, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 348.00 |
| Aug 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 214.00 |
| Aug 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 247.00 |
| Aug 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
| Aug 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
| Aug 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
| Aug 07, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 16.00 |
| Aug 06, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 8178.00 |
| Aug 05, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 102.00 |
| Aug 04, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 6839.00 |
| Aug 03, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 138.00 |
| Jul 31, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| Grupo Bimbo SAB de CV | 13.96 |
| NIPPN Corp. | 13.65 |
| Grupo Herdez SAB de CV | 2.90 |
| Nisshin Seifun Group, Inc. | 11.50 |
Price Related Metrics
| PE Ratio | 10.57 |
| PS Ratio | 0.7787 |
| Price to Book Value | 2.213 |
| Price to Free Cash Flow | 13.20 |
| Earnings Yield | 9.46% |
| Market Cap | 4.979B |
| Operating PE Ratio | 5.988 |
| Normalized PE Ratio | 10.57 |