Glory Price Analysis

Glory Ltd. (GLYYF)

26.50 0.00 (0.00%) USD | OTCM | Jan 29, 16:00

Price Chart

View Price for GLYYF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Price Chart

Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Jan 29, 2021	26.50	26.50	26.50	26.50
Jan 28, 2021	26.50	26.50	26.50	26.50
Jan 27, 2021	26.50	26.50	26.50	26.50
Jan 26, 2021	26.50	26.50	26.50	26.50
Jan 25, 2021	26.50	26.50	26.50	26.50
Jan 22, 2021	26.50	26.50	26.50	26.50
Jan 21, 2021	26.50	26.50	26.50	26.50
Jan 20, 2021	26.50	26.50	26.50	26.50
Jan 19, 2021	26.50	26.50	26.50	26.50
Jan 15, 2021	26.50	26.50	26.50	26.50
Jan 14, 2021	26.50	26.50	26.50	26.50
Jan 13, 2021	26.50	26.50	26.50	26.50
Jan 12, 2021	26.50	26.50	26.50	26.50
Jan 11, 2021	26.50	26.50	26.50	26.50
Jan 08, 2021	26.50	26.50	26.50	26.50
Jan 07, 2021	26.50	26.50	26.50	26.50
Jan 06, 2021	26.50	26.50	26.50	26.50
Jan 05, 2021	26.50	26.50	26.50	26.50
Jan 04, 2021	26.50	26.50	26.50	26.50
Dec 31, 2020	26.50	26.50	26.50	26.50
Dec 30, 2020	26.50	26.50	26.50	26.50
Dec 29, 2020	26.50	26.50	26.50	26.50
Dec 28, 2020	26.50	26.50	26.50	26.50
Dec 24, 2020	26.50	26.50	26.50	26.50
Dec 23, 2020	26.50	26.50	26.50	26.50

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

NGK Corp.	39.71
HOSHIZAKI Corp.	8.60
Organo Corp.	100.46
Mitsuboshi Belting Ltd.	--
METAWATER Co., Ltd.	22.88

Glory Ltd. (GLYYF)

Glory Price : 26.50 for Jan. 29, 2021

Price Chart

Historical Price Data

Price Definition

Price Range, Past 5 Years

Price Benchmarks