Glory Ltd. (GLYYF)
28.16
+1.66
(+6.26%)
USD |
OTCM |
Aug 26, 16:00
Glory Price : 28.16 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 483.00 |
| Jan 29, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 28, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 27, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 26, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 25, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 22, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 21, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 20, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 19, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 15, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 14, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 13, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 12, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 11, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 08, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 07, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 06, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 05, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 04, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Dec 31, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Dec 30, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Dec 29, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Dec 28, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Dec 24, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HOSHIZAKI Corp. | 8.42 |
| Organo Corp. | 93.00 |
| METAWATER Co., Ltd. | 22.88 |
| Max Co., Ltd. | -- |
| Hirata Corp. | 16.27 |
Price Related Metrics
| PE Ratio | 25.95 |
| PS Ratio | 0.7318 |
| Price to Book Value | 1.118 |
| Earnings Yield | 3.85% |
| Market Cap | 1.495B |
| Operating PE Ratio | 11.76 |
| Normalized PE Ratio | 25.95 |