Glory Ltd. (GLYYF)
28.16
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Glory Price : 28.16 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Sep 16, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Sep 15, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Sep 14, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Sep 11, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Sep 10, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Sep 09, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 100.00 |
| Sep 08, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Sep 04, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Sep 03, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Sep 02, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Sep 01, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Aug 31, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Aug 28, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Aug 27, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Aug 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 483.00 |
| Jan 29, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 28, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 27, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 26, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 25, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 22, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 21, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 20, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jan 19, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HOSHIZAKI Corp. | 8.985 |
| Organo Corp. | 82.00 |
| METAWATER Co., Ltd. | 22.88 |
| Hirata Corp. | 16.27 |
| Energy Recovery, Inc. | 6.98 |
Price Related Metrics
| PE Ratio | 25.95 |
| PS Ratio | 0.7318 |
| Price to Book Value | 1.118 |
| Earnings Yield | 3.85% |
| Market Cap | 1.495B |
| Operating PE Ratio | 11.76 |
| Normalized PE Ratio | 25.95 |