GlycoMimetics Total Return Level Insights

GlycoMimetics Inc (GLYC)

0.2716 0.00 (0.00%) USD | NASDAQ | May 31, 16:00

0.2711 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 31, 2024	0.2717
May 30, 2024	0.274
May 29, 2024	0.2565
May 28, 2024	0.267
May 24, 2024	0.27
May 23, 2024	0.2732
May 22, 2024	0.2823
May 21, 2024	0.2754
May 20, 2024	0.2889
May 17, 2024	0.2994
May 16, 2024	0.2811
May 15, 2024	0.27
May 14, 2024	0.276
May 13, 2024	0.2624
May 10, 2024	0.2666
May 09, 2024	0.298
May 08, 2024	0.2984
May 07, 2024	0.3054
May 06, 2024	0.3155
May 03, 2024	1.83
May 02, 2024	1.72
May 01, 2024	1.62
April 30, 2024	1.80
April 29, 2024	1.55
April 26, 2024	1.64

Date	Value
April 25, 2024	1.71
April 24, 2024	1.855
April 23, 2024	1.835
April 22, 2024	1.80
April 19, 2024	1.925
April 18, 2024	2.16
April 17, 2024	2.28
April 16, 2024	2.15
April 15, 2024	2.255
April 12, 2024	2.40
April 11, 2024	2.505
April 10, 2024	2.45
April 09, 2024	2.68
April 08, 2024	2.59
April 05, 2024	2.75
April 04, 2024	2.71
April 03, 2024	2.765
April 02, 2024	2.96
April 01, 2024	3.04
March 28, 2024	3.00
March 27, 2024	3.18
March 26, 2024	2.85
March 25, 2024	2.82
March 22, 2024	2.93
March 21, 2024	2.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2565

Minimum

May 29 2024

12.85

Maximum

Jul 15 2019

2.734

Average

2.28

Median

Mar 31 2020

Total Return Level Benchmarks