Greenlight Capital Re Total Return Level Analysis

Greenlight Capital Re Ltd (GLRE)

15.00 -0.03 (-0.20%) USD | NASDAQ | Dec 04, 16:00

15.00 0.00 (0.00%) After-Hours: 19:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
December 03, 2024	15.03
December 02, 2024	14.99
November 29, 2024	14.93
November 27, 2024	14.93
November 26, 2024	15.03
November 25, 2024	15.08
November 22, 2024	15.07
November 21, 2024	15.00
November 20, 2024	14.72
November 19, 2024	14.65
November 18, 2024	14.51
November 15, 2024	14.50
November 14, 2024	14.48
November 13, 2024	14.44
November 12, 2024	14.57
November 11, 2024	14.75
November 08, 2024	14.76
November 07, 2024	14.78
November 06, 2024	15.48
November 05, 2024	14.59
November 04, 2024	13.56
November 01, 2024	13.50
October 31, 2024	13.48
October 30, 2024	13.52
October 29, 2024	13.40

Date	Value
October 28, 2024	13.39
October 25, 2024	13.23
October 24, 2024	13.40
October 23, 2024	13.46
October 22, 2024	13.53
October 21, 2024	13.57
October 18, 2024	13.88
October 17, 2024	13.97
October 16, 2024	13.80
October 15, 2024	13.65
October 14, 2024	13.79
October 11, 2024	13.81
October 10, 2024	13.67
October 09, 2024	13.58
October 08, 2024	13.54
October 07, 2024	13.39
October 04, 2024	13.90
October 03, 2024	13.45
October 02, 2024	13.49
October 01, 2024	13.57
September 30, 2024	13.65
September 27, 2024	13.70
September 26, 2024	13.84
September 25, 2024	13.89
September 24, 2024	13.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.25

Minimum

Apr 01 2020

15.48

Maximum

Nov 06 2024

9.221

Average

8.79

Median

Aug 13 2021

Total Return Level Benchmarks