Galp Energia SGPS SA (GLPEF)
24.37
-1.02
(-4.00%)
USD |
OTCM |
Aug 25, 16:00
Galp Energia SGPS 1 Year Total Returns (Daily) : 35.69% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 35.69% |
| August 24, 2026 | 36.91% |
| August 21, 2026 | 43.84% |
| August 20, 2026 | 35.76% |
| August 19, 2026 | 24.53% |
| August 18, 2026 | 19.24% |
| August 17, 2026 | 23.13% |
| August 14, 2026 | 23.62% |
| August 13, 2026 | 21.60% |
| August 12, 2026 | 21.60% |
| August 11, 2026 | 21.60% |
| August 10, 2026 | 21.60% |
| August 07, 2026 | 27.06% |
| August 06, 2026 | 24.44% |
| August 05, 2026 | 21.42% |
| August 04, 2026 | 18.39% |
| August 03, 2026 | 21.23% |
| July 31, 2026 | 21.01% |
| July 30, 2026 | 21.01% |
| July 29, 2026 | 17.66% |
| July 28, 2026 | 17.86% |
| July 27, 2026 | 10.99% |
| July 24, 2026 | 19.41% |
| July 23, 2026 | 13.22% |
| July 22, 2026 | 20.53% |
| Date | Value |
|---|---|
| July 21, 2026 | 20.53% |
| July 20, 2026 | 20.53% |
| July 17, 2026 | 20.57% |
| July 16, 2026 | 17.87% |
| July 15, 2026 | 19.06% |
| July 14, 2026 | 19.37% |
| July 13, 2026 | 13.42% |
| July 10, 2026 | 13.04% |
| July 09, 2026 | 13.04% |
| July 08, 2026 | 25.26% |
| July 07, 2026 | 25.26% |
| July 06, 2026 | 23.90% |
| July 02, 2026 | 16.08% |
| July 01, 2026 | 19.71% |
| June 30, 2026 | 19.35% |
| June 29, 2026 | 14.86% |
| June 26, 2026 | 14.86% |
| June 25, 2026 | 14.86% |
| June 24, 2026 | 27.34% |
| June 23, 2026 | 28.19% |
| June 22, 2026 | 28.19% |
| June 18, 2026 | 28.19% |
| June 17, 2026 | 28.19% |
| June 16, 2026 | 28.19% |
| June 15, 2026 | 24.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CrossAmerica Partners LP | 20.81% |
| China Petroleum & Chemical Corp. | 13.82% |
| Sunoco LP | 53.22% |
| Bolloré SE | 4.67% |
| OMV AG | 52.55% |