Golar LNG Ltd (GLNG)
26.90
-0.04
(-0.15%)
USD |
NASDAQ |
May 17, 16:00
26.90
0.00 (0.00%)
After-Hours: 20:00
Golar LNG Total Return Level: 50.50 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 50.50 |
May 16, 2024 | 50.58 |
May 15, 2024 | 50.43 |
May 14, 2024 | 50.05 |
May 13, 2024 | 49.36 |
May 10, 2024 | 48.61 |
May 09, 2024 | 48.46 |
May 08, 2024 | 48.63 |
May 07, 2024 | 48.10 |
May 06, 2024 | 47.20 |
May 03, 2024 | 46.79 |
May 02, 2024 | 46.81 |
May 01, 2024 | 46.13 |
April 30, 2024 | 46.04 |
April 29, 2024 | 46.84 |
April 26, 2024 | 47.12 |
April 25, 2024 | 46.97 |
April 24, 2024 | 47.28 |
April 23, 2024 | 47.95 |
April 22, 2024 | 47.48 |
April 19, 2024 | 47.26 |
April 18, 2024 | 46.36 |
April 17, 2024 | 46.51 |
April 16, 2024 | 46.45 |
April 15, 2024 | 46.66 |
Date | Value |
---|---|
April 12, 2024 | 46.88 |
April 11, 2024 | 47.65 |
April 10, 2024 | 47.73 |
April 09, 2024 | 47.24 |
April 08, 2024 | 47.69 |
April 05, 2024 | 47.74 |
April 04, 2024 | 47.63 |
April 03, 2024 | 47.16 |
April 02, 2024 | 45.96 |
April 01, 2024 | 45.30 |
March 28, 2024 | 45.17 |
March 27, 2024 | 44.67 |
March 26, 2024 | 44.16 |
March 25, 2024 | 44.55 |
March 22, 2024 | 45.02 |
March 21, 2024 | 45.90 |
March 20, 2024 | 46.11 |
March 19, 2024 | 45.27 |
March 18, 2024 | 44.74 |
March 15, 2024 | 44.20 |
March 14, 2024 | 44.38 |
March 13, 2024 | 44.42 |
March 12, 2024 | 43.63 |
March 11, 2024 | 40.12 |
March 08, 2024 | 39.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.304
Minimum
Apr 07 2020
53.70
Maximum
Aug 25 2022
30.24
Average
26.42
Median
Feb 02 2022