Gildan Activewear, Inc. (GIL)
54.59
-0.36
(-0.66%)
USD |
NYSE |
Aug 25, 16:00
54.59
0.00 (0.00%)
After-Hours: 17:02
Gildan Activewear 1 Year Total Returns (Daily) : 0.37% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 0.37% |
| August 21, 2026 | 5.42% |
| August 20, 2026 | 3.76% |
| August 19, 2026 | 2.50% |
| August 18, 2026 | 0.38% |
| August 17, 2026 | 0.84% |
| August 14, 2026 | 2.58% |
| August 13, 2026 | 5.60% |
| August 12, 2026 | 18.56% |
| August 11, 2026 | 16.82% |
| August 10, 2026 | 13.36% |
| August 07, 2026 | 11.80% |
| August 06, 2026 | 11.93% |
| August 05, 2026 | 12.39% |
| August 04, 2026 | 10.85% |
| August 03, 2026 | 9.72% |
| July 31, 2026 | 11.51% |
| July 30, 2026 | 3.42% |
| July 29, 2026 | 0.43% |
| July 28, 2026 | 0.14% |
| July 27, 2026 | -1.35% |
| July 24, 2026 | -2.58% |
| July 23, 2026 | -5.05% |
| July 22, 2026 | 4.25% |
| July 21, 2026 | 5.89% |
| Date | Value |
|---|---|
| July 20, 2026 | 5.86% |
| July 17, 2026 | 3.47% |
| July 16, 2026 | 7.78% |
| July 15, 2026 | 5.66% |
| July 14, 2026 | 2.89% |
| July 13, 2026 | 2.96% |
| July 10, 2026 | 4.07% |
| July 09, 2026 | 2.39% |
| July 08, 2026 | 2.35% |
| July 07, 2026 | 3.97% |
| July 06, 2026 | 3.61% |
| July 02, 2026 | 4.45% |
| July 01, 2026 | 5.96% |
| June 30, 2026 | 6.58% |
| June 29, 2026 | 7.73% |
| June 26, 2026 | 11.07% |
| June 25, 2026 | 16.13% |
| June 24, 2026 | 15.19% |
| June 23, 2026 | 13.64% |
| June 22, 2026 | 13.81% |
| June 18, 2026 | 11.91% |
| June 17, 2026 | 14.46% |
| June 16, 2026 | 6.98% |
| June 15, 2026 | 36.07% |
| June 12, 2026 | 29.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ralph Lauren Corp. | 31.14% |
| lululemon athletica, Inc. | -40.85% |
| Under Armour, Inc. | 4.47% |
| Lakeland Industries, Inc. | -26.43% |
| Movado Group, Inc. | 112.5% |