Gib Cap Group Inc (GIBX)
0.012
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Gib Cap Group Price: 0.012 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 16, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 15, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 14, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 13, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 10, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 09, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 08, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 07, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 06, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 03, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 02, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 01, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 1085.00 |
Apr 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Jan 19 2024
4.00
Maximum
Jan 05 2022
1.211
Average
1.25
Median
Oct 09 2020
Price Benchmarks
Glori Energy Inc | 0.0002 |
Livechain Inc | 0.029 |
Williston Holding Co | 0.01 |
Ai Technology Group Inc | 0.016 |
BioPower Operations Corp | 0.0001 |
Price Related Metrics
Market Cap | 0.006M |