Goose Hollow Tactical Allocation ETF (GHTA)
29.11
-0.20
(-0.70%)
USD |
BATS |
Sep 18, 16:00
GHTA 1 Year Total Returns (Daily): 13.98% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 13.98% |
| September 17, 2024 | 14.73% |
| September 16, 2024 | 14.30% |
| September 13, 2024 | 13.72% |
| September 12, 2024 | 12.86% |
| September 11, 2024 | 12.64% |
| September 10, 2024 | 12.52% |
| September 09, 2024 | 12.57% |
| September 06, 2024 | 11.76% |
| September 05, 2024 | 11.23% |
| September 04, 2024 | 9.77% |
| September 03, 2024 | 11.83% |
| August 30, 2024 | 9.43% |
| August 29, 2024 | 9.54% |
| August 28, 2024 | 10.26% |
| August 27, 2024 | 11.38% |
| August 26, 2024 | 11.29% |
| August 23, 2024 | 11.09% |
| August 22, 2024 | 10.39% |
| August 21, 2024 | 11.17% |
| August 20, 2024 | 10.43% |
| August 19, 2024 | 10.60% |
| August 16, 2024 | 10.33% |
| August 15, 2024 | 9.66% |
| August 14, 2024 | 9.35% |
| Date | Value |
|---|---|
| August 13, 2024 | 9.13% |
| August 12, 2024 | 8.82% |
| August 09, 2024 | 8.12% |
| August 08, 2024 | 8.39% |
| August 07, 2024 | 7.69% |
| August 06, 2024 | 7.83% |
| August 05, 2024 | 7.67% |
| August 02, 2024 | 8.55% |
| August 01, 2024 | 7.91% |
| July 31, 2024 | 7.68% |
| July 30, 2024 | 7.27% |
| July 29, 2024 | 7.31% |
| July 26, 2024 | 6.87% |
| July 25, 2024 | 6.69% |
| July 24, 2024 | 7.15% |
| July 23, 2024 | 8.74% |
| July 22, 2024 | 9.02% |
| July 19, 2024 | 8.74% |
| July 18, 2024 | 9.43% |
| July 17, 2024 | 10.85% |
| July 16, 2024 | 10.87% |
| July 15, 2024 | 10.20% |
| July 12, 2024 | 10.52% |
| July 11, 2024 | 10.87% |
| July 10, 2024 | 10.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.73%
Minimum
Nov 21 2022
19.95%
Maximum
Jul 13 2023
9.11%
Average
9.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Mindful Conservative ETF | 7.66% |
| UPAR Ultra Risk Parity ETF | 15.74% |
| Tactical Advantage ETF | 11.96% |
| Avantis Moderate Allocation ETF | 17.75% |
| Cabana Target Beta ETF | 13.41% |