Guardion Health Sciences Inc (GHSI)
8.13
-0.01
(-0.12%)
USD |
NASDAQ |
May 03, 15:52
Guardion Health Sciences 1 Year Total Returns (Daily): 45.62% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 45.62% |
| May 01, 2024 | 46.79% |
| April 30, 2024 | 40.32% |
| April 29, 2024 | 40.68% |
| April 26, 2024 | 31.67% |
| April 25, 2024 | 36.80% |
| April 24, 2024 | 33.89% |
| April 23, 2024 | 30.60% |
| April 22, 2024 | 26.18% |
| April 19, 2024 | 28.56% |
| April 18, 2024 | 29.01% |
| April 17, 2024 | 27.69% |
| April 16, 2024 | 33.28% |
| April 15, 2024 | 33.96% |
| April 12, 2024 | 42.21% |
| April 11, 2024 | 43.87% |
| April 10, 2024 | 47.95% |
| April 09, 2024 | 29.65% |
| April 08, 2024 | 49.08% |
| April 05, 2024 | 55.04% |
| April 04, 2024 | 45.44% |
| April 03, 2024 | 45.14% |
| April 02, 2024 | 48.12% |
| April 01, 2024 | 48.45% |
| March 28, 2024 | 39.92% |
| Date | Value |
|---|---|
| March 27, 2024 | 43.62% |
| March 26, 2024 | 74.47% |
| March 25, 2024 | 74.28% |
| March 22, 2024 | 81.80% |
| March 21, 2024 | 85.10% |
| March 20, 2024 | 93.56% |
| March 19, 2024 | 86.34% |
| March 18, 2024 | 84.68% |
| March 15, 2024 | 58.40% |
| March 14, 2024 | 59.69% |
| March 13, 2024 | 41.06% |
| March 12, 2024 | 34.92% |
| March 11, 2024 | 34.92% |
| March 08, 2024 | 28.23% |
| March 07, 2024 | 27.22% |
| March 06, 2024 | 19.71% |
| March 05, 2024 | 20.27% |
| March 04, 2024 | 23.15% |
| March 01, 2024 | 23.27% |
| February 29, 2024 | 22.69% |
| February 28, 2024 | 18.57% |
| February 27, 2024 | 21.02% |
| February 26, 2024 | 25.82% |
| February 23, 2024 | 28.02% |
| February 22, 2024 | 23.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.89%
Minimum
Feb 22 2022
317.4%
Maximum
Feb 11 2021
-32.47%
Average
-38.33%
Median
1 Year Total Returns (Daily) Benchmarks
| Madrigal Pharmaceuticals Inc | -28.68% |
| Viking Therapeutics Inc | 260.8% |
| Akero Therapeutics Inc | -55.18% |
| 89bio Inc | -43.99% |
| Ensysce Biosciences Inc | -84.15% |