Graham Corp (GHM)
28.31
+0.08
(+0.28%)
USD |
NYSE |
Nov 04, 16:00
28.28
-0.03
(-0.11%)
Pre-Market: 20:00
Graham 1 Year Total Returns (Daily): 66.63% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 66.63% |
| November 01, 2024 | 80.04% |
| October 31, 2024 | 79.73% |
| October 30, 2024 | 86.64% |
| October 29, 2024 | 86.40% |
| October 28, 2024 | 91.52% |
| October 25, 2024 | 90.57% |
| October 24, 2024 | 86.25% |
| October 23, 2024 | 83.56% |
| October 22, 2024 | 83.43% |
| October 21, 2024 | 84.79% |
| October 18, 2024 | 91.03% |
| October 17, 2024 | 90.96% |
| October 16, 2024 | 95.02% |
| October 15, 2024 | 90.89% |
| October 14, 2024 | 90.95% |
| October 11, 2024 | 78.63% |
| October 10, 2024 | 78.58% |
| October 09, 2024 | 80.86% |
| October 08, 2024 | 77.11% |
| October 07, 2024 | 77.53% |
| October 04, 2024 | 80.36% |
| October 03, 2024 | 80.78% |
| October 02, 2024 | 82.16% |
| October 01, 2024 | 76.39% |
| Date | Value |
|---|---|
| September 30, 2024 | 78.25% |
| September 27, 2024 | 85.95% |
| September 26, 2024 | 88.59% |
| September 25, 2024 | 83.11% |
| September 24, 2024 | 95.97% |
| September 23, 2024 | 97.33% |
| September 20, 2024 | 91.66% |
| September 19, 2024 | 97.29% |
| September 18, 2024 | 92.41% |
| September 17, 2024 | 90.72% |
| September 16, 2024 | 88.78% |
| September 13, 2024 | 85.14% |
| September 12, 2024 | 78.10% |
| September 11, 2024 | 81.59% |
| September 10, 2024 | 75.23% |
| September 09, 2024 | 72.83% |
| September 06, 2024 | 68.42% |
| September 05, 2024 | 69.72% |
| September 04, 2024 | 80.95% |
| September 03, 2024 | 83.36% |
| August 30, 2024 | 98.50% |
| August 29, 2024 | 94.84% |
| August 28, 2024 | 94.67% |
| August 27, 2024 | 97.10% |
| August 26, 2024 | 94.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.45%
Minimum
Mar 15 2022
165.9%
Maximum
May 17 2024
18.21%
Average
-7.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Crane Co | 61.15% |
| Curtiss-Wright Corp | 72.33% |
| VSE Corp | 77.38% |
| Parker Hannifin Corp | 60.96% |
| Astronics Corp | 13.40% |