Graham Corp (GHM)
27.73
+0.09
(+0.33%)
USD |
NYSE |
May 02, 16:00
27.70
-0.03
(-0.11%)
Pre-Market: 20:00
Graham 1 Year Total Returns (Daily): 128.0% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 128.0% |
| May 01, 2024 | 116.4% |
| April 30, 2024 | 116.3% |
| April 29, 2024 | 120.2% |
| April 26, 2024 | 121.2% |
| April 25, 2024 | 124.2% |
| April 24, 2024 | 117.2% |
| April 23, 2024 | 119.6% |
| April 22, 2024 | 112.4% |
| April 19, 2024 | 107.6% |
| April 18, 2024 | 107.1% |
| April 17, 2024 | 106.0% |
| April 16, 2024 | 115.0% |
| April 15, 2024 | 115.5% |
| April 12, 2024 | 111.2% |
| April 11, 2024 | 110.6% |
| April 10, 2024 | 118.7% |
| April 09, 2024 | 124.2% |
| April 08, 2024 | 121.5% |
| April 05, 2024 | 129.3% |
| April 04, 2024 | 124.6% |
| April 03, 2024 | 138.7% |
| April 02, 2024 | 134.6% |
| April 01, 2024 | 133.7% |
| March 28, 2024 | 105.1% |
| Date | Value |
|---|---|
| March 27, 2024 | 102.7% |
| March 26, 2024 | 105.0% |
| March 25, 2024 | 99.77% |
| March 22, 2024 | 100.7% |
| March 21, 2024 | 86.80% |
| March 20, 2024 | 86.18% |
| March 19, 2024 | 78.41% |
| March 18, 2024 | 76.82% |
| March 15, 2024 | 75.69% |
| March 14, 2024 | 73.27% |
| March 13, 2024 | 76.45% |
| March 12, 2024 | 69.71% |
| March 11, 2024 | 66.32% |
| March 08, 2024 | 69.07% |
| March 07, 2024 | 71.55% |
| March 06, 2024 | 67.84% |
| March 05, 2024 | 64.92% |
| March 04, 2024 | 62.91% |
| March 01, 2024 | 66.74% |
| February 29, 2024 | 64.97% |
| February 28, 2024 | 65.46% |
| February 27, 2024 | 64.10% |
| February 26, 2024 | 66.23% |
| February 23, 2024 | 67.18% |
| February 22, 2024 | 60.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.45%
Minimum
Mar 15 2022
138.7%
Maximum
Apr 03 2024
5.04%
Average
-15.45%
Median
Feb 05 2021
1 Year Total Returns (Daily) Benchmarks
| Mueller Water Products, Inc. | 20.12% |
| Ault Alliance Inc | -99.93% |
| Omega Flex Inc | -41.74% |
| Smith & Wesson Brands Inc | 47.08% |
| Axon Enterprise Inc | 43.92% |