Graham Corp. (GHM)
104.30
+0.37
(+0.36%)
USD |
NYSE |
Jul 27, 16:00
104.08
-0.22
(-0.21%)
Pre-Market: 20:00
Graham 1 Year Total Returns (Daily) : 89.91% for July 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 27, 2026 | 89.91% |
| July 24, 2026 | 92.14% |
| July 23, 2026 | 93.68% |
| July 22, 2026 | 98.68% |
| July 21, 2026 | 108.7% |
| July 20, 2026 | 104.7% |
| July 17, 2026 | 107.6% |
| July 16, 2026 | 110.8% |
| July 15, 2026 | 117.2% |
| July 14, 2026 | 110.6% |
| July 13, 2026 | 102.9% |
| July 10, 2026 | 108.9% |
| July 09, 2026 | 105.7% |
| July 08, 2026 | 103.0% |
| July 07, 2026 | 101.4% |
| July 06, 2026 | 119.8% |
| July 02, 2026 | 127.5% |
| July 01, 2026 | 143.8% |
| June 30, 2026 | 150.0% |
| June 29, 2026 | 136.9% |
| June 26, 2026 | 144.2% |
| June 25, 2026 | 155.9% |
| June 24, 2026 | 139.3% |
| June 23, 2026 | 126.8% |
| June 22, 2026 | 139.5% |
| Date | Value |
|---|---|
| June 18, 2026 | 139.9% |
| June 17, 2026 | 150.6% |
| June 16, 2026 | 139.7% |
| June 15, 2026 | 132.7% |
| June 12, 2026 | 121.1% |
| June 11, 2026 | 124.5% |
| June 10, 2026 | 106.6% |
| June 09, 2026 | 124.5% |
| June 08, 2026 | 127.0% |
| June 05, 2026 | 159.6% |
| June 04, 2026 | 164.0% |
| June 03, 2026 | 154.0% |
| June 02, 2026 | 169.6% |
| June 01, 2026 | 152.1% |
| May 29, 2026 | 154.8% |
| May 28, 2026 | 152.0% |
| May 27, 2026 | 145.2% |
| May 26, 2026 | 171.8% |
| May 22, 2026 | 158.3% |
| May 21, 2026 | 150.1% |
| May 20, 2026 | 152.7% |
| May 19, 2026 | 145.1% |
| May 18, 2026 | 153.1% |
| May 15, 2026 | 166.3% |
| May 14, 2026 | 163.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Crane Co. | 19.34% |
| AgEagle Aerial Systems, Inc. | -74.49% |
| Caterpillar, Inc. | 103.2% |
| The Manitowoc Co., Inc. | 10.14% |
| Enpro, Inc. | 59.00% |