Graham Corp. (GHM)
97.18
-4.31
(-4.25%)
USD |
NYSE |
Aug 24, 16:00
97.18
0.00 (0.00%)
After-Hours: 20:00
Graham 1 Year Total Returns (Daily) : 108.4% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 108.4% |
| August 20, 2026 | 108.3% |
| August 19, 2026 | 116.8% |
| August 18, 2026 | 122.3% |
| August 17, 2026 | 132.4% |
| August 14, 2026 | 127.3% |
| August 13, 2026 | 114.1% |
| August 12, 2026 | 125.4% |
| August 11, 2026 | 124.4% |
| August 10, 2026 | 125.2% |
| August 07, 2026 | 126.8% |
| August 06, 2026 | 113.9% |
| August 05, 2026 | 122.4% |
| August 04, 2026 | 82.48% |
| August 03, 2026 | 78.18% |
| July 31, 2026 | 67.80% |
| July 30, 2026 | 67.12% |
| July 29, 2026 | 59.20% |
| July 28, 2026 | 79.11% |
| July 27, 2026 | 89.91% |
| July 24, 2026 | 92.14% |
| July 23, 2026 | 93.68% |
| July 22, 2026 | 98.68% |
| July 21, 2026 | 108.7% |
| July 20, 2026 | 104.7% |
| Date | Value |
|---|---|
| July 17, 2026 | 107.6% |
| July 16, 2026 | 110.8% |
| July 15, 2026 | 117.2% |
| July 14, 2026 | 110.6% |
| July 13, 2026 | 102.9% |
| July 10, 2026 | 108.9% |
| July 09, 2026 | 105.7% |
| July 08, 2026 | 103.0% |
| July 07, 2026 | 101.4% |
| July 06, 2026 | 119.8% |
| July 02, 2026 | 127.5% |
| July 01, 2026 | 143.8% |
| June 30, 2026 | 150.0% |
| June 29, 2026 | 136.9% |
| June 26, 2026 | 144.2% |
| June 25, 2026 | 155.9% |
| June 24, 2026 | 139.3% |
| June 23, 2026 | 126.8% |
| June 22, 2026 | 139.5% |
| June 18, 2026 | 139.9% |
| June 17, 2026 | 150.6% |
| June 16, 2026 | 139.7% |
| June 15, 2026 | 132.7% |
| June 12, 2026 | 121.1% |
| June 11, 2026 | 124.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Crane Co. | 11.02% |
| AgEagle Aerial Systems, Inc. | -47.40% |
| Helios Technologies, Inc. | 47.92% |
| Caterpillar, Inc. | 99.91% |
| The Manitowoc Co., Inc. | 110.7% |