GAMCO Glb Gold Natural Res & Income (GGN)

4.37 -0.01  -0.11% NYSE AM Jan 17, 20:00 Real time USD

GAMCO Glb Gold Natural Res & Income Net Asset Value:

4.24 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 17, 2020 4.24
Jan. 16, 2020 4.24
Jan. 15, 2020 4.25
Jan. 14, 2020 4.27
Jan. 13, 2020 4.26
Jan. 10, 2020 4.27
Jan. 9, 2020 4.27
Jan. 8, 2020 4.27
Jan. 7, 2020 4.33
Jan. 6, 2020 4.32
Jan. 3, 2020 4.32
Jan. 2, 2020 4.32
Dec. 31, 2019 4.31
Dec. 30, 2019 4.30
Dec. 27, 2019 4.27
Dec. 26, 2019 4.28
Dec. 24, 2019 4.26
Dec. 23, 2019 4.23
Dec. 20, 2019 4.18
Dec. 19, 2019 4.18
Dec. 18, 2019 4.18
Dec. 17, 2019 4.16
Dec. 16, 2019 4.18
Dec. 13, 2019 4.17
Dec. 12, 2019 4.17
   
Dec. 11, 2019 4.22
Dec. 10, 2019 4.19
Dec. 9, 2019 4.18
Dec. 6, 2019 4.18
Dec. 5, 2019 4.18
Dec. 4, 2019 4.18
Dec. 3, 2019 4.17
Dec. 2, 2019 4.17
Nov. 29, 2019 4.14
Nov. 27, 2019 4.14
Nov. 26, 2019 4.14
Nov. 25, 2019 4.11
Nov. 22, 2019 4.14
Nov. 21, 2019 4.14
Nov. 20, 2019 4.16
Nov. 19, 2019 4.14
Nov. 18, 2019 4.14
Nov. 15, 2019 4.14
Nov. 14, 2019 4.14
Nov. 13, 2019 4.13
Nov. 12, 2019 4.17
Nov. 11, 2019 4.16
Nov. 8, 2019 4.18
Nov. 7, 2019 4.18
Nov. 6, 2019 4.19

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 4.06 Dec 24 2018
Maximum 7.96 Feb 05 2015
Average 5.462
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.