Greggs Plc (GGGSF)
22.40
-0.32
(-1.41%)
USD |
OTCM |
Sep 16, 16:00
Greggs 1 Year Total Returns (Daily) : 3.34% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 3.34% |
| September 15, 2026 | 4.82% |
| September 14, 2026 | 4.82% |
| September 11, 2026 | 6.01% |
| September 10, 2026 | 4.85% |
| September 09, 2026 | 9.40% |
| September 08, 2026 | 21.20% |
| September 04, 2026 | 21.20% |
| September 03, 2026 | 21.20% |
| September 02, 2026 | 21.24% |
| September 01, 2026 | 21.41% |
| August 31, 2026 | 17.00% |
| August 28, 2026 | 15.02% |
| August 27, 2026 | 19.82% |
| August 26, 2026 | 18.62% |
| August 25, 2026 | 18.62% |
| August 24, 2026 | 18.62% |
| August 21, 2026 | 17.19% |
| August 20, 2026 | 16.00% |
| August 19, 2026 | 16.00% |
| August 18, 2026 | 16.00% |
| August 17, 2026 | 16.00% |
| August 14, 2026 | 16.00% |
| August 13, 2026 | 18.37% |
| August 12, 2026 | 18.37% |
| Date | Value |
|---|---|
| August 11, 2026 | 31.66% |
| August 10, 2026 | 31.66% |
| August 07, 2026 | 31.73% |
| August 06, 2026 | 28.98% |
| August 05, 2026 | 29.24% |
| August 04, 2026 | 29.24% |
| August 03, 2026 | 29.24% |
| July 31, 2026 | 26.31% |
| July 30, 2026 | 34.21% |
| July 29, 2026 | 19.07% |
| July 28, 2026 | 1.19% |
| July 27, 2026 | -0.50% |
| July 24, 2026 | -0.50% |
| July 23, 2026 | -2.86% |
| July 22, 2026 | -2.86% |
| July 21, 2026 | -5.43% |
| July 20, 2026 | -5.43% |
| July 17, 2026 | -5.88% |
| July 16, 2026 | -5.88% |
| July 15, 2026 | -5.12% |
| July 14, 2026 | -5.12% |
| July 13, 2026 | -5.12% |
| July 10, 2026 | -8.62% |
| July 09, 2026 | -12.52% |
| July 08, 2026 | -15.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| InterContinental Hotels Group Plc | 29.13% |
| Glorywin Entertainment Group, Inc. | 254.4% |
| Rank Group Plc | -9.01% |
| Brightstar Lottery Plc | -32.18% |
| JD Wetherspoon Plc | 8.37% |