Guangdong Investment Ltd (GGDVY)
29.12
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Guangdong Investment Price: 29.12 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.000 |
May 30, 2024 | 29.10 | 29.12 | 29.10 | 29.12 | 608.00 |
May 29, 2024 | 28.33 | 28.33 | 28.29 | 28.29 | 304.00 |
May 28, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
May 24, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
May 23, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
May 22, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
May 21, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
May 20, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
May 17, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
May 16, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
May 15, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
May 14, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
May 13, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000 |
May 10, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 100.00 |
May 09, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000 |
May 08, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000 |
May 07, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000 |
May 06, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000 |
May 03, 2024 | 27.69 | 27.69 | 27.14 | 27.45 | 2817.00 |
May 02, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
May 01, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
Apr 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
Apr 29, 2024 | 25.95 | 26.08 | 25.95 | 26.08 | 579.00 |
Apr 26, 2024 | 24.84 | 24.84 | 24.15 | 24.26 | 3651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.10
Minimum
Apr 23 2024
111.60
Maximum
Nov 04 2019
67.54
Average
67.02
Median
Aug 19 2021
Price Benchmarks
Price Related Metrics
Price to Book Value | 0.7118 |
Market Cap | 3.808B |