Golconda Gold Ltd (GG.V)
0.245
0.00 (0.00%)
CAD |
TSXV |
Mar 27, 16:00
Golconda Gold Price: 0.245 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
Mar 26, 2024 | 0.245 | 0.275 | 0.245 | 0.245 | 9000.00 |
Mar 25, 2024 | 0.28 | 0.30 | 0.28 | 0.30 | 5000.00 |
Mar 22, 2024 | 0.245 | 0.26 | 0.24 | 0.26 | 18500.00 |
Mar 21, 2024 | 0.28 | 0.29 | 0.23 | 0.24 | 38503.00 |
Mar 20, 2024 | 0.195 | 0.315 | 0.195 | 0.255 | 229044.0 |
Mar 19, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 125540.0 |
Mar 18, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Mar 15, 2024 | 0.195 | 0.20 | 0.195 | 0.195 | 14500.00 |
Mar 14, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 1000.00 |
Mar 13, 2024 | 0.195 | 0.20 | 0.19 | 0.20 | 17500.00 |
Mar 12, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 500.00 |
Mar 11, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Mar 08, 2024 | 0.175 | 0.195 | 0.175 | 0.195 | 14812.00 |
Mar 07, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 |
Mar 06, 2024 | 0.175 | 0.18 | 0.17 | 0.17 | 23000.00 |
Mar 05, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 16100.00 |
Mar 04, 2024 | 0.19 | 0.19 | 0.13 | 0.185 | 14143.00 |
Mar 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Feb 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 14000.00 |
Feb 28, 2024 | 0.145 | 0.16 | 0.145 | 0.16 | 29428.00 |
Feb 27, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 91686.00 |
Feb 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Feb 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Feb 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.095
Minimum
Nov 14 2023
1.875
Maximum
Aug 05 2020
0.5783
Average
0.45
Median
Oct 08 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 1.301 |
Price to Book Value | 0.4011 |
Earnings Yield | -22.16% |
Market Cap | 17.46M |