Gold Fields Ltd. (GFI)
46.37
+0.41
(+0.89%)
USD |
NYSE |
Aug 31, 16:00
45.83
-0.54
(-1.16%)
Pre-Market: 04:14
Gold Fields Total Return Level : 81.18 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 81.18 |
| August 28, 2026 | 80.46 |
| August 27, 2026 | 84.03 |
| August 26, 2026 | 83.72 |
| August 25, 2026 | 85.56 |
| August 24, 2026 | 82.86 |
| August 21, 2026 | 83.70 |
| August 20, 2026 | 79.57 |
| August 19, 2026 | 76.77 |
| August 18, 2026 | 71.64 |
| August 17, 2026 | 72.65 |
| August 14, 2026 | 70.45 |
| August 13, 2026 | 69.20 |
| August 12, 2026 | 71.31 |
| August 11, 2026 | 70.50 |
| August 10, 2026 | 71.95 |
| August 07, 2026 | 71.46 |
| August 06, 2026 | 65.37 |
| August 05, 2026 | 65.28 |
| August 04, 2026 | 59.72 |
| August 03, 2026 | 59.45 |
| July 31, 2026 | 56.76 |
| July 30, 2026 | 58.70 |
| July 29, 2026 | 56.44 |
| July 28, 2026 | 57.16 |
| Date | Value |
|---|---|
| July 27, 2026 | 57.62 |
| July 24, 2026 | 57.25 |
| July 23, 2026 | 56.51 |
| July 22, 2026 | 58.82 |
| July 21, 2026 | 56.53 |
| July 20, 2026 | 54.71 |
| July 17, 2026 | 56.00 |
| July 16, 2026 | 56.18 |
| July 15, 2026 | 57.76 |
| July 14, 2026 | 58.35 |
| July 13, 2026 | 58.70 |
| July 10, 2026 | 59.77 |
| July 09, 2026 | 59.59 |
| July 08, 2026 | 57.56 |
| July 07, 2026 | 58.81 |
| July 06, 2026 | 60.59 |
| July 02, 2026 | 62.08 |
| July 01, 2026 | 59.05 |
| June 30, 2026 | 58.81 |
| June 29, 2026 | 58.33 |
| June 26, 2026 | 58.70 |
| June 25, 2026 | 57.46 |
| June 24, 2026 | 55.81 |
| June 23, 2026 | 58.84 |
| June 22, 2026 | 60.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Harmony Gold Mining Co. Ltd. | 27.44 |
| DRDGOLD Ltd. | 51.11 |
| Pan African Resources Plc | 2.126 |
| Newmont Corp. | 222.08 |
| Sibanye Stillwater Ltd. | 17.79 |