Gold Fields Ltd. (GFI)
47.33
-0.48
(-1.00%)
USD |
NYSE |
Aug 24, 16:00
47.40
+0.07
(+0.15%)
Pre-Market: 20:00
Gold Fields 1 Year Total Returns (Daily) : 58.32% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 58.32% |
| August 21, 2026 | 64.47% |
| August 20, 2026 | 58.34% |
| August 19, 2026 | 55.74% |
| August 18, 2026 | 42.09% |
| August 17, 2026 | 43.81% |
| August 14, 2026 | 40.81% |
| August 13, 2026 | 36.08% |
| August 12, 2026 | 35.16% |
| August 11, 2026 | 34.71% |
| August 10, 2026 | 36.74% |
| August 07, 2026 | 36.50% |
| August 06, 2026 | 26.33% |
| August 05, 2026 | 28.67% |
| August 04, 2026 | 25.47% |
| August 03, 2026 | 38.15% |
| July 31, 2026 | 38.54% |
| July 30, 2026 | 42.70% |
| July 29, 2026 | 32.55% |
| July 28, 2026 | 38.05% |
| July 27, 2026 | 38.81% |
| July 24, 2026 | 38.10% |
| July 23, 2026 | 33.56% |
| July 22, 2026 | 35.62% |
| July 21, 2026 | 32.13% |
| Date | Value |
|---|---|
| July 20, 2026 | 34.32% |
| July 17, 2026 | 38.87% |
| July 16, 2026 | 39.48% |
| July 15, 2026 | 41.50% |
| July 14, 2026 | 43.20% |
| July 13, 2026 | 44.53% |
| July 10, 2026 | 48.45% |
| July 09, 2026 | 47.52% |
| July 08, 2026 | 46.52% |
| July 07, 2026 | 40.88% |
| July 06, 2026 | 48.88% |
| July 02, 2026 | 53.23% |
| July 01, 2026 | 47.97% |
| June 30, 2026 | 47.73% |
| June 29, 2026 | 51.67% |
| June 26, 2026 | 46.53% |
| June 25, 2026 | 42.30% |
| June 24, 2026 | 39.21% |
| June 23, 2026 | 41.82% |
| June 22, 2026 | 47.80% |
| June 18, 2026 | 65.22% |
| June 17, 2026 | 66.67% |
| June 16, 2026 | 66.22% |
| June 15, 2026 | 60.30% |
| June 12, 2026 | 50.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Harmony Gold Mining Co. Ltd. | 46.01% |
| DRDGOLD Ltd. | 83.39% |
| Pan African Resources Plc | 151.5% |
| Newmont Corp. | 88.30% |
| Sibanye Stillwater Ltd. | 53.83% |