Guru Favorite Stocks ETF (GFGF)
26.19
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
GFGF Total Return Price: 26.19 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 26.19 |
April 30, 2024 | 26.19 |
April 29, 2024 | 26.57 |
April 26, 2024 | 26.68 |
April 25, 2024 | 26.31 |
April 24, 2024 | 26.52 |
April 23, 2024 | 26.56 |
April 22, 2024 | 26.09 |
April 19, 2024 | 25.91 |
April 18, 2024 | 26.14 |
April 17, 2024 | 26.26 |
April 16, 2024 | 26.49 |
April 15, 2024 | 26.47 |
April 12, 2024 | 26.81 |
April 11, 2024 | 27.22 |
April 10, 2024 | 27.08 |
April 09, 2024 | 27.30 |
April 08, 2024 | 27.28 |
April 05, 2024 | 27.20 |
April 04, 2024 | 26.83 |
April 03, 2024 | 27.16 |
April 02, 2024 | 27.14 |
April 01, 2024 | 27.43 |
March 28, 2024 | 27.45 |
March 27, 2024 | 27.42 |
Date | Value |
---|---|
March 26, 2024 | 27.26 |
March 25, 2024 | 27.36 |
March 22, 2024 | 27.56 |
March 21, 2024 | 27.60 |
March 20, 2024 | 27.48 |
March 19, 2024 | 27.26 |
March 18, 2024 | 27.11 |
March 15, 2024 | 26.96 |
March 14, 2024 | 27.18 |
March 13, 2024 | 27.19 |
March 12, 2024 | 27.25 |
March 11, 2024 | 26.80 |
March 08, 2024 | 27.04 |
March 07, 2024 | 27.28 |
March 06, 2024 | 26.81 |
March 05, 2024 | 26.61 |
March 04, 2024 | 26.99 |
March 01, 2024 | 26.98 |
February 29, 2024 | 26.79 |
February 28, 2024 | 26.60 |
February 27, 2024 | 26.70 |
February 26, 2024 | 26.71 |
February 23, 2024 | 26.88 |
February 22, 2024 | 26.85 |
February 21, 2024 | 26.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.32
Minimum
Oct 12 2022
27.60
Maximum
Mar 21 2024
22.31
Average
21.92
Median