VanEck Global Fallen Angel HY Bd UCITS ETF USD A (GFA.L)
73.50
-0.10
(-0.14%)
USD |
LSE |
Oct 29, 16:00
GFA.L Price : 73.50 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000 |
| Oct 28, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 0.000 |
| Oct 27, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 0.000 |
| Oct 26, 2026 | 73.58 | 73.58 | 73.58 | 73.48 | 2.000 |
| Oct 23, 2026 | 73.41 | 73.41 | 73.41 | 73.24 | 93.00 |
| Oct 22, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 0.000 |
| Oct 21, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 0.000 |
| Oct 20, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 0.000 |
| Oct 19, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 0.000 |
| Oct 16, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 1.000 |
| Oct 15, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 0.000 |
| Oct 14, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 0.000 |
| Oct 13, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 0.000 |
| Oct 12, 2026 | 73.61 | 73.61 | 73.61 | 73.40 | 4.000 |
| Oct 09, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 0.000 |
| Oct 08, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 0.000 |
| Oct 07, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 0.000 |
| Oct 06, 2026 | 73.80 | 73.80 | 73.80 | 73.74 | 205.00 |
| Oct 05, 2026 | 73.32 | 73.33 | 73.14 | 72.91 | 405.00 |
| Oct 02, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 0.000 |
| Oct 01, 2026 | 72.80 | 72.80 | 72.80 | 73.22 | 36.00 |
| Sep 30, 2026 | 74.00 | 74.00 | 74.00 | 73.96 | 198.00 |
| Sep 29, 2026 | 74.22 | 74.22 | 74.03 | 73.73 | 48.00 |
| Sep 28, 2026 | 74.38 | 74.41 | 73.67 | 74.13 | 3561.00 |
| Sep 25, 2026 | 74.82 | 74.82 | 74.82 | 74.47 | 47.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median