Genius Sports Ltd (GENI)
9.07
+0.15
(+1.68%)
USD |
NYSE |
Nov 22, 16:00
9.06
-0.01
(-0.11%)
After-Hours: 20:00
Genius Sports 1 Year Total Returns (Daily): 68.90% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 68.90% |
| November 21, 2024 | 67.35% |
| November 20, 2024 | 70.54% |
| November 19, 2024 | 78.67% |
| November 18, 2024 | 73.78% |
| November 15, 2024 | 80.04% |
| November 14, 2024 | 89.31% |
| November 13, 2024 | 86.58% |
| November 12, 2024 | 79.70% |
| November 11, 2024 | 53.32% |
| November 08, 2024 | 45.42% |
| November 07, 2024 | 43.33% |
| November 06, 2024 | 36.95% |
| November 05, 2024 | 28.11% |
| November 04, 2024 | 27.17% |
| November 01, 2024 | 45.57% |
| October 31, 2024 | 40.37% |
| October 30, 2024 | 50.00% |
| October 29, 2024 | 51.39% |
| October 28, 2024 | 51.39% |
| October 25, 2024 | 47.41% |
| October 24, 2024 | 38.05% |
| October 23, 2024 | 48.88% |
| October 22, 2024 | 44.80% |
| October 21, 2024 | 47.80% |
| Date | Value |
|---|---|
| October 18, 2024 | 45.65% |
| October 17, 2024 | 42.72% |
| October 16, 2024 | 48.44% |
| October 15, 2024 | 51.09% |
| October 14, 2024 | 55.07% |
| October 11, 2024 | 45.86% |
| October 10, 2024 | 36.11% |
| October 09, 2024 | 38.65% |
| October 08, 2024 | 40.23% |
| October 07, 2024 | 39.66% |
| October 04, 2024 | 47.52% |
| October 03, 2024 | 50.31% |
| October 02, 2024 | 41.85% |
| October 01, 2024 | 39.59% |
| September 30, 2024 | 47.09% |
| September 27, 2024 | 47.46% |
| September 26, 2024 | 54.29% |
| September 25, 2024 | 59.55% |
| September 24, 2024 | 48.78% |
| September 23, 2024 | 47.85% |
| September 20, 2024 | 45.29% |
| September 19, 2024 | 43.09% |
| September 18, 2024 | 33.51% |
| September 17, 2024 | 39.02% |
| September 16, 2024 | 32.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.01%
Minimum
Jun 30 2022
235.9%
Maximum
Jul 12 2023
4.22%
Average
8.44%
Median
Nov 13 2023
1 Year Total Returns (Daily) Benchmarks
| Liberty Global Ltd | -15.86% |
| Pearson PLC | 30.02% |
| Vodafone Group PLC | 6.14% |
| WPP PLC | 24.67% |
| IHS Holding Ltd | -37.42% |