Genius Sports Ltd (GENI)
5.03
-0.01
(-0.20%)
USD |
NYSE |
May 01, 16:00
5.05
+0.02
(+0.40%)
Pre-Market: 20:00
Genius Sports 1 Year Total Returns (Daily): 35.95% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 35.95% |
| April 30, 2024 | 35.85% |
| April 29, 2024 | 40.43% |
| April 26, 2024 | 44.57% |
| April 25, 2024 | 40.11% |
| April 24, 2024 | 25.12% |
| April 23, 2024 | 17.82% |
| April 22, 2024 | 18.52% |
| April 19, 2024 | 18.01% |
| April 18, 2024 | 15.61% |
| April 17, 2024 | 20.05% |
| April 16, 2024 | 15.32% |
| April 15, 2024 | 15.99% |
| April 12, 2024 | 20.27% |
| April 11, 2024 | 18.64% |
| April 10, 2024 | 20.95% |
| April 09, 2024 | 33.26% |
| April 08, 2024 | 35.28% |
| April 05, 2024 | 40.68% |
| April 04, 2024 | 23.61% |
| April 03, 2024 | 20.73% |
| April 02, 2024 | 10.84% |
| April 01, 2024 | 11.85% |
| March 28, 2024 | 41.34% |
| March 27, 2024 | 38.14% |
| Date | Value |
|---|---|
| March 26, 2024 | 38.74% |
| March 25, 2024 | 40.68% |
| March 22, 2024 | 37.16% |
| March 21, 2024 | 33.80% |
| March 20, 2024 | 46.37% |
| March 19, 2024 | 26.39% |
| March 18, 2024 | 27.05% |
| March 15, 2024 | 29.62% |
| March 14, 2024 | 35.10% |
| March 13, 2024 | 41.98% |
| March 12, 2024 | 28.95% |
| March 11, 2024 | 29.61% |
| March 08, 2024 | 19.68% |
| March 07, 2024 | 23.58% |
| March 06, 2024 | 33.33% |
| March 05, 2024 | 45.27% |
| March 04, 2024 | 51.03% |
| March 01, 2024 | 56.22% |
| February 29, 2024 | 46.90% |
| February 28, 2024 | 42.15% |
| February 27, 2024 | 39.60% |
| February 26, 2024 | 42.36% |
| February 23, 2024 | 30.88% |
| February 22, 2024 | 28.71% |
| February 21, 2024 | 31.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.01%
Minimum
Jun 30 2022
235.9%
Maximum
Jul 12 2023
0.42%
Average
4.89%
Median
1 Year Total Returns (Daily) Benchmarks
| Liberty Global Ltd | -15.13% |
| Pearson PLC | 12.71% |
| Vodafone Group PLC | -21.26% |
| WPP PLC | -9.49% |
| IHS Holding Ltd | -62.25% |