VanEck Junior Gold Miners UCITS ETF USD A (GDXJ.L)
94.51
+0.18
(+0.19%)
USD |
LSE |
Oct 28, 16:00
GDXJ.L Price : 94.51 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 95.26 | 95.62 | 94.12 | 94.51 | 11197.00 |
| Oct 27, 2026 | 91.78 | 94.96 | 91.60 | 94.33 | 32004.00 |
| Oct 26, 2026 | 91.79 | 93.21 | 90.09 | 92.33 | 22777.00 |
| Oct 23, 2026 | 93.12 | 93.12 | 90.00 | 92.00 | 60957.00 |
| Oct 22, 2026 | 97.29 | 97.45 | 93.90 | 93.97 | 16840.00 |
| Oct 21, 2026 | 99.29 | 100.72 | 98.96 | 99.62 | 13592.00 |
| Oct 20, 2026 | 100.18 | 102.33 | 98.21 | 101.02 | 85433.00 |
| Oct 19, 2026 | 102.03 | 102.03 | 99.84 | 100.52 | 14087.00 |
| Oct 16, 2026 | 100.86 | 103.43 | 100.12 | 101.86 | 33176.00 |
| Oct 15, 2026 | 98.15 | 99.58 | 97.18 | 99.46 | 53593.00 |
| Oct 14, 2026 | 101.74 | 102.05 | 96.94 | 97.18 | 42036.00 |
| Oct 13, 2026 | 104.47 | 105.00 | 101.46 | 101.47 | 13710.00 |
| Oct 12, 2026 | 105.00 | 105.09 | 103.72 | 104.15 | 14900.00 |
| Oct 09, 2026 | 104.44 | 105.30 | 104.09 | 105.05 | 16448.00 |
| Oct 08, 2026 | 100.71 | 102.41 | 99.87 | 101.47 | 56416.00 |
| Oct 07, 2026 | 103.33 | 103.52 | 99.57 | 101.26 | 111374.0 |
| Oct 06, 2026 | 103.39 | 105.17 | 103.06 | 104.74 | 10224.00 |
| Oct 05, 2026 | 104.54 | 105.33 | 102.92 | 103.76 | 15648.00 |
| Oct 02, 2026 | 104.11 | 106.35 | 103.59 | 103.59 | 12539.00 |
| Oct 01, 2026 | 105.12 | 106.17 | 103.70 | 103.85 | 13633.00 |
| Sep 30, 2026 | 106.95 | 108.73 | 105.54 | 105.64 | 12958.00 |
| Sep 29, 2026 | 106.54 | 107.57 | 104.94 | 105.54 | 15587.00 |
| Sep 28, 2026 | 107.36 | 107.36 | 105.08 | 105.70 | 29307.00 |
| Sep 25, 2026 | 110.76 | 112.57 | 110.05 | 111.23 | 11750.00 |
| Sep 24, 2026 | 111.73 | 112.04 | 108.74 | 108.74 | 19820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median