Global X Responsible Gold Miners UCITS ETF USD Acc (GXLD.DE)
12.33
+0.32
(+2.63%)
USD |
GER |
Oct 27, 16:00
GXLD.DE Price : 12.33 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 12.01 | 12.33 | 12.01 | 12.33 | 505.00 |
| Oct 26, 2026 | 11.97 | 12.02 | 11.97 | 12.02 | 0.000 |
| Oct 23, 2026 | 11.98 | 12.02 | 11.90 | 11.90 | 400.00 |
| Oct 22, 2026 | 12.53 | 12.53 | 12.20 | 12.20 | 400.00 |
| Oct 21, 2026 | 13.00 | 13.00 | 12.87 | 12.87 | 0.000 |
| Oct 20, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 0.000 |
| Oct 19, 2026 | 13.12 | 13.12 | 12.99 | 12.99 | 0.000 |
| Oct 16, 2026 | 13.04 | 13.10 | 13.04 | 13.10 | 0.000 |
| Oct 15, 2026 | 12.64 | 12.79 | 12.64 | 12.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median