Pacer Global Cash Cows Dividend ETF (GCOW)
34.30
-0.04
(-0.10%)
USD |
BATS |
Apr 26, 11:00
GCOW Net Asset Value: 34.33 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 34.33 |
April 24, 2024 | 34.45 |
April 23, 2024 | 34.43 |
April 22, 2024 | 34.21 |
April 19, 2024 | 33.92 |
April 18, 2024 | 33.67 |
April 17, 2024 | 33.62 |
April 16, 2024 | 33.55 |
April 15, 2024 | 33.97 |
April 12, 2024 | 34.08 |
April 11, 2024 | 34.48 |
April 10, 2024 | 34.57 |
April 09, 2024 | 34.91 |
April 08, 2024 | 34.80 |
April 05, 2024 | 34.67 |
April 04, 2024 | 34.76 |
April 03, 2024 | 34.85 |
April 02, 2024 | 34.72 |
April 01, 2024 | 34.64 |
March 28, 2024 | 34.68 |
March 27, 2024 | 34.59 |
March 26, 2024 | 34.24 |
March 25, 2024 | 34.45 |
March 22, 2024 | 34.30 |
March 21, 2024 | 34.53 |
Date | Value |
---|---|
March 20, 2024 | 34.90 |
March 19, 2024 | 34.69 |
March 18, 2024 | 34.59 |
March 15, 2024 | 34.58 |
March 14, 2024 | 34.60 |
March 13, 2024 | 34.73 |
March 12, 2024 | 34.59 |
March 11, 2024 | 34.46 |
March 08, 2024 | 34.40 |
March 07, 2024 | 34.27 |
March 06, 2024 | 34.07 |
March 05, 2024 | 33.78 |
March 04, 2024 | 33.74 |
March 01, 2024 | 33.88 |
February 29, 2024 | 33.71 |
February 28, 2024 | 33.72 |
February 27, 2024 | 33.79 |
February 26, 2024 | 33.73 |
February 23, 2024 | 33.98 |
February 22, 2024 | 33.93 |
February 21, 2024 | 33.77 |
February 20, 2024 | 33.59 |
February 16, 2024 | 33.65 |
February 15, 2024 | 33.55 |
February 14, 2024 | 33.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.56
Minimum
Mar 23 2020
34.91
Maximum
Apr 09 2024
30.68
Average
31.20
Median