Global Clean Energy Total Return Level Trends

Global Clean Energy Inc (GCEI)

0.0713 0.00 (0.00%) USD | OTCM | Sep 27, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
September 27, 2024	0.0713
September 26, 2024	0.074
September 25, 2024	0.0745
September 24, 2024	0.0747
September 23, 2024	0.0749
September 20, 2024	0.075
September 19, 2024	0.077
September 18, 2024	0.077
September 17, 2024	0.082
September 16, 2024	0.0827
September 13, 2024	0.0839
September 12, 2024	0.0837
September 11, 2024	0.08
September 10, 2024	0.081
September 09, 2024	0.0747
September 06, 2024	0.074
September 05, 2024	0.0699
September 04, 2024	0.084
September 03, 2024	0.079
August 30, 2024	0.0766
August 29, 2024	0.0899
August 28, 2024	0.088
August 27, 2024	0.086
August 26, 2024	0.09
August 23, 2024	0.092

Date	Value
August 22, 2024	0.0985
August 21, 2024	0.0902
August 20, 2024	0.095
August 19, 2024	0.095
August 16, 2024	0.094
August 15, 2024	0.077
August 14, 2024	0.07
August 13, 2024	0.071
August 12, 2024	0.0673
August 09, 2024	0.0675
August 08, 2024	0.07
August 07, 2024	0.07
August 06, 2024	0.07
August 05, 2024	0.069
August 02, 2024	0.0757
August 01, 2024	0.0571
July 31, 2024	0.0707
July 30, 2024	0.078
July 29, 2024	0.078
July 26, 2024	0.0646
July 25, 2024	0.071
July 24, 2024	0.06
July 23, 2024	0.0605
July 22, 2024	0.0673
July 19, 2024	0.0649

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0363

Minimum

Oct 02 2023

0.485

Maximum

Mar 02 2021

0.124

Average

0.1192

Median

Total Return Level Benchmarks