iShares ESG Balanced ETF Portfolio (GBAL.TO)
50.22
+0.01
(+0.02%)
CAD |
TSX |
Sep 27, 16:00
GBAL.TO Net Asset Value: 50.18 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 50.18 |
September 26, 2024 | 50.26 |
September 25, 2024 | 49.91 |
September 24, 2024 | 49.91 |
September 23, 2024 | 50.04 |
September 20, 2024 | 50.08 |
September 19, 2024 | 50.24 |
September 18, 2024 | 49.77 |
September 17, 2024 | 49.90 |
September 16, 2024 | 49.94 |
September 13, 2024 | 49.84 |
September 12, 2024 | 49.59 |
September 11, 2024 | 49.29 |
September 10, 2024 | 48.77 |
September 09, 2024 | 48.73 |
September 06, 2024 | 48.32 |
September 05, 2024 | 48.65 |
September 04, 2024 | 48.76 |
September 03, 2024 | 48.77 |
August 30, 2024 | 49.26 |
August 29, 2024 | 49.04 |
August 28, 2024 | 49.05 |
August 27, 2024 | 49.27 |
August 26, 2024 | 49.28 |
August 23, 2024 | 49.44 |
Date | Value |
---|---|
August 22, 2024 | 49.14 |
August 21, 2024 | 49.43 |
August 20, 2024 | 49.24 |
August 19, 2024 | 49.29 |
August 16, 2024 | 49.06 |
August 15, 2024 | 48.99 |
August 14, 2024 | 48.46 |
August 13, 2024 | 48.27 |
August 12, 2024 | 47.73 |
August 09, 2024 | 47.67 |
August 08, 2024 | 47.53 |
August 07, 2024 | 46.91 |
August 06, 2024 | 47.24 |
August 02, 2024 | 47.82 |
August 01, 2024 | 48.34 |
July 31, 2024 | 48.91 |
July 30, 2024 | 48.26 |
July 29, 2024 | 48.37 |
July 26, 2024 | 48.34 |
July 25, 2024 | 48.07 |
July 24, 2024 | 48.09 |
July 23, 2024 | 48.60 |
July 22, 2024 | 48.60 |
July 19, 2024 | 48.17 |
July 18, 2024 | 48.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
37.08
Minimum
Oct 12 2022
50.26
Maximum
Sep 26 2024
42.69
Average
42.07
Median