Global Asset Management Group, Inc. (GAMG)
0.4521
-0.04
(-7.74%)
USD |
OTCM |
Sep 02, 16:00
Global Asset Management Group Total Return Level : 0.4521 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 0.4521 |
| September 01, 2026 | 0.49 |
| August 31, 2026 | 0.49 |
| August 28, 2026 | 0.48 |
| August 27, 2026 | 0.48 |
| August 26, 2026 | 0.465 |
| August 25, 2026 | 0.497 |
| August 24, 2026 | 0.497 |
| August 21, 2026 | 0.468 |
| August 20, 2026 | 0.50 |
| August 19, 2026 | 0.50 |
| August 18, 2026 | 0.50 |
| August 17, 2026 | 0.488 |
| August 14, 2026 | 0.488 |
| August 13, 2026 | 0.50 |
| August 12, 2026 | 0.50 |
| August 11, 2026 | 0.50 |
| August 10, 2026 | 0.517 |
| August 07, 2026 | 0.517 |
| August 06, 2026 | 0.517 |
| August 05, 2026 | 0.517 |
| August 04, 2026 | 0.517 |
| August 03, 2026 | 0.517 |
| July 31, 2026 | 0.517 |
| July 30, 2026 | 0.68 |
| Date | Value |
|---|---|
| July 29, 2026 | 0.68 |
| July 28, 2026 | 0.5169 |
| July 27, 2026 | 0.517 |
| July 24, 2026 | 0.517 |
| July 23, 2026 | 0.517 |
| July 22, 2026 | 0.517 |
| July 21, 2026 | 0.517 |
| July 20, 2026 | 0.30 |
| July 17, 2026 | 0.68 |
| July 16, 2026 | 0.35 |
| July 15, 2026 | 0.664 |
| July 14, 2026 | 0.5497 |
| July 13, 2026 | 0.5498 |
| July 10, 2026 | 0.5498 |
| July 09, 2026 | 0.55 |
| July 08, 2026 | 0.55 |
| July 07, 2026 | 0.34 |
| July 06, 2026 | 0.7237 |
| July 02, 2026 | 0.74 |
| July 01, 2026 | 0.74 |
| June 30, 2026 | 0.79 |
| June 29, 2026 | 0.79 |
| June 26, 2026 | 0.79 |
| June 25, 2026 | 0.79 |
| June 24, 2026 | 0.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Omada Health, Inc. | 23.31 |
| HealthStream, Inc. | 31.53 |
| Simulations Plus, Inc. | 23.58 |
| CareView Communications, Inc. | 0.0357 |
| Ludwig Enterprises, Inc. | 1.01 |