SPDR® SSgA Global Allocation ETF (GAL)
45.44
+0.22
(+0.50%)
USD |
NYSEARCA |
Nov 25, 16:00
45.46
+0.02
(+0.05%)
After-Hours: 20:00
GAL Total Return Level: 66.91 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 66.91 |
| November 22, 2024 | 66.58 |
| November 21, 2024 | 66.38 |
| November 20, 2024 | 66.25 |
| November 19, 2024 | 66.28 |
| November 18, 2024 | 66.17 |
| November 15, 2024 | 65.94 |
| November 14, 2024 | 66.26 |
| November 13, 2024 | 66.43 |
| November 12, 2024 | 66.57 |
| November 11, 2024 | 67.04 |
| November 08, 2024 | 67.05 |
| November 07, 2024 | 67.29 |
| November 06, 2024 | 66.73 |
| November 05, 2024 | 66.34 |
| November 04, 2024 | 65.87 |
| November 01, 2024 | 65.72 |
| October 31, 2024 | 65.73 |
| October 30, 2024 | 66.16 |
| October 29, 2024 | 66.31 |
| October 28, 2024 | 66.35 |
| October 25, 2024 | 66.13 |
| October 24, 2024 | 66.23 |
| October 23, 2024 | 66.07 |
| October 22, 2024 | 66.51 |
| Date | Value |
|---|---|
| October 21, 2024 | 66.62 |
| October 18, 2024 | 66.99 |
| October 17, 2024 | 66.68 |
| October 16, 2024 | 66.87 |
| October 15, 2024 | 66.59 |
| October 14, 2024 | 67.32 |
| October 11, 2024 | 66.85 |
| October 10, 2024 | 66.59 |
| October 09, 2024 | 66.64 |
| October 08, 2024 | 66.62 |
| October 07, 2024 | 66.65 |
| October 04, 2024 | 66.88 |
| October 03, 2024 | 66.65 |
| October 02, 2024 | 66.98 |
| October 01, 2024 | 66.87 |
| September 30, 2024 | 67.04 |
| September 27, 2024 | 67.13 |
| September 26, 2024 | 67.16 |
| September 25, 2024 | 66.56 |
| September 24, 2024 | 66.79 |
| September 23, 2024 | 66.40 |
| September 20, 2024 | 66.26 |
| September 19, 2024 | 66.44 |
| September 18, 2024 | 65.67 |
| September 17, 2024 | 65.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.31
Minimum
Mar 23 2020
67.32
Maximum
Oct 14 2024
55.70
Average
55.87
Median