Gabelli Equity Trust Inc (GAB)
5.29
-0.03
(-0.56%)
USD |
NYSE |
Apr 30, 16:00
5.305
+0.02
(+0.28%)
Pre-Market: 20:00
GAB Total Return Price: 5.29 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 5.29 |
April 29, 2024 | 5.32 |
April 26, 2024 | 5.31 |
April 25, 2024 | 5.30 |
April 24, 2024 | 5.31 |
April 23, 2024 | 5.30 |
April 22, 2024 | 5.29 |
April 19, 2024 | 5.21 |
April 18, 2024 | 5.21 |
April 17, 2024 | 5.21 |
April 16, 2024 | 5.23 |
April 15, 2024 | 5.17 |
April 12, 2024 | 5.28 |
April 11, 2024 | 5.32 |
April 10, 2024 | 5.33 |
April 09, 2024 | 5.42 |
April 08, 2024 | 5.42 |
April 05, 2024 | 5.39 |
April 04, 2024 | 5.37 |
April 03, 2024 | 5.39 |
April 02, 2024 | 5.38 |
April 01, 2024 | 5.43 |
March 28, 2024 | 5.52 |
March 27, 2024 | 5.55 |
March 26, 2024 | 5.49 |
Date | Value |
---|---|
March 25, 2024 | 5.51 |
March 22, 2024 | 5.55 |
March 21, 2024 | 5.50 |
March 20, 2024 | 5.54 |
March 19, 2024 | 5.44 |
March 18, 2024 | 5.42 |
March 15, 2024 | 5.41 |
March 14, 2024 | 5.41 |
March 13, 2024 | 5.43 |
March 12, 2024 | 5.57 |
March 11, 2024 | 5.482 |
March 08, 2024 | 5.453 |
March 07, 2024 | 5.453 |
March 06, 2024 | 5.404 |
March 05, 2024 | 5.395 |
March 04, 2024 | 5.424 |
March 01, 2024 | 5.375 |
February 29, 2024 | 5.336 |
February 28, 2024 | 5.297 |
February 27, 2024 | 5.288 |
February 26, 2024 | 5.258 |
February 23, 2024 | 5.239 |
February 22, 2024 | 5.219 |
February 21, 2024 | 5.180 |
February 20, 2024 | 5.180 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.159
Minimum
Mar 23 2020
5.766
Maximum
Dec 28 2021
4.668
Average
4.952
Median
Dec 16 2022