Sound Enhanced Fixed Income ETF (FXED)
19.21
-0.02
(-0.10%)
USD |
NYSEARCA |
Oct 04, 16:00
FXED 1 Year Total Returns (Daily): 21.89% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 21.89% |
| October 03, 2024 | 21.83% |
| October 02, 2024 | 19.93% |
| October 01, 2024 | 17.79% |
| September 30, 2024 | 17.82% |
| September 27, 2024 | 19.48% |
| September 26, 2024 | 19.38% |
| September 25, 2024 | 18.53% |
| September 24, 2024 | 18.76% |
| September 23, 2024 | 18.64% |
| September 20, 2024 | 16.85% |
| September 19, 2024 | 16.19% |
| September 18, 2024 | 16.42% |
| September 17, 2024 | 16.02% |
| September 16, 2024 | 16.39% |
| September 13, 2024 | 17.30% |
| September 12, 2024 | 15.60% |
| September 11, 2024 | 15.72% |
| September 10, 2024 | 16.18% |
| September 09, 2024 | 16.48% |
| September 06, 2024 | 15.89% |
| September 05, 2024 | 14.85% |
| September 04, 2024 | 14.50% |
| September 03, 2024 | 13.62% |
| August 30, 2024 | 13.39% |
| Date | Value |
|---|---|
| August 29, 2024 | 14.76% |
| August 28, 2024 | 15.05% |
| August 27, 2024 | 14.90% |
| August 26, 2024 | 15.27% |
| August 23, 2024 | 15.69% |
| August 22, 2024 | 16.27% |
| August 21, 2024 | 15.41% |
| August 20, 2024 | 14.58% |
| August 19, 2024 | 15.25% |
| August 16, 2024 | 13.52% |
| August 15, 2024 | 12.09% |
| August 14, 2024 | 11.61% |
| August 13, 2024 | 11.02% |
| August 12, 2024 | 10.68% |
| August 09, 2024 | 10.86% |
| August 08, 2024 | 10.20% |
| August 07, 2024 | 9.68% |
| August 06, 2024 | 10.44% |
| August 05, 2024 | 8.51% |
| August 02, 2024 | 11.37% |
| August 01, 2024 | 11.36% |
| July 31, 2024 | 11.11% |
| July 30, 2024 | 11.95% |
| July 29, 2024 | 11.91% |
| July 26, 2024 | 11.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.53%
Minimum
Oct 21 2022
21.89%
Maximum
Oct 04 2024
1.56%
Average
3.29%
Median