Alpha Architect High Infl And Defltn ETF (HIDE)
23.40
-0.12
(-0.53%)
USD |
NASDAQ |
Oct 04, 16:00
23.40
0.00 (0.00%)
After-Hours: 20:00
HIDE 1 Year Total Returns (Daily): 3.47% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 3.47% |
| October 03, 2024 | 3.58% |
| October 02, 2024 | 3.94% |
| October 01, 2024 | 4.05% |
| September 30, 2024 | 4.07% |
| September 27, 2024 | 3.87% |
| September 26, 2024 | 3.83% |
| September 25, 2024 | 4.07% |
| September 24, 2024 | 4.24% |
| September 23, 2024 | 4.18% |
| September 20, 2024 | 3.87% |
| September 19, 2024 | 3.78% |
| September 18, 2024 | 3.90% |
| September 17, 2024 | 4.11% |
| September 16, 2024 | 4.42% |
| September 13, 2024 | 4.14% |
| September 12, 2024 | 3.76% |
| September 11, 2024 | 3.78% |
| September 10, 2024 | 4.11% |
| September 09, 2024 | 3.54% |
| September 06, 2024 | 3.23% |
| September 05, 2024 | 3.12% |
| September 04, 2024 | 3.10% |
| September 03, 2024 | 2.79% |
| August 30, 2024 | 2.77% |
| Date | Value |
|---|---|
| August 29, 2024 | 2.68% |
| August 28, 2024 | 2.90% |
| August 27, 2024 | 3.18% |
| August 26, 2024 | 3.16% |
| August 23, 2024 | 3.27% |
| August 22, 2024 | 2.87% |
| August 21, 2024 | 2.83% |
| August 20, 2024 | 2.61% |
| August 19, 2024 | 2.49% |
| August 16, 2024 | 2.33% |
| August 15, 2024 | 2.25% |
| August 14, 2024 | 2.06% |
| August 13, 2024 | 1.84% |
| August 12, 2024 | 1.42% |
| August 09, 2024 | 1.47% |
| August 08, 2024 | 1.36% |
| August 07, 2024 | 1.16% |
| August 06, 2024 | 1.54% |
| August 05, 2024 | 1.19% |
| August 02, 2024 | 1.82% |
| August 01, 2024 | 1.38% |
| July 31, 2024 | 1.49% |
| July 30, 2024 | 1.01% |
| July 29, 2024 | 0.88% |
| July 26, 2024 | 1.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-0.03%
Minimum
May 03 2024
4.42%
Maximum
Sep 16 2024
1.86%
Average
1.78%
Median
Feb 05 2024
1 Year Total Returns (Daily) Benchmarks
| Brookfield Real Assets Income Fund Inc. | 25.51% |
| Sound Enhanced Fixed Income ETF | 21.89% |
| Dividend and Income Fund | 38.18% |
| SPDR® SSgA Income Allocation ETF | 20.78% |
| Inspire Tactical Balanced ETF | 20.36% |