GraniteShares HIPS US High Income ETF (HIPS)
13.17
+0.01
(+0.10%)
USD |
NYSEARCA |
Nov 25, 16:00
13.17
0.00 (0.00%)
After-Hours: 20:00
HIPS 1 Year Total Returns (Daily): 21.03% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 21.03% |
| November 22, 2024 | 21.49% |
| November 21, 2024 | 20.99% |
| November 20, 2024 | 20.63% |
| November 19, 2024 | 20.63% |
| November 18, 2024 | 20.35% |
| November 15, 2024 | 19.60% |
| November 14, 2024 | 19.56% |
| November 13, 2024 | 22.51% |
| November 12, 2024 | 22.31% |
| November 11, 2024 | 22.36% |
| November 08, 2024 | 22.30% |
| November 07, 2024 | 21.25% |
| November 06, 2024 | 19.22% |
| November 05, 2024 | 16.64% |
| November 04, 2024 | 16.32% |
| November 01, 2024 | 20.42% |
| October 31, 2024 | 21.44% |
| October 30, 2024 | 23.08% |
| October 29, 2024 | 23.33% |
| October 28, 2024 | 24.19% |
| October 25, 2024 | 22.88% |
| October 24, 2024 | 21.74% |
| October 23, 2024 | 21.78% |
| October 22, 2024 | 21.58% |
| Date | Value |
|---|---|
| October 21, 2024 | 21.72% |
| October 18, 2024 | 21.36% |
| October 17, 2024 | 19.86% |
| October 16, 2024 | 19.37% |
| October 15, 2024 | 20.44% |
| October 14, 2024 | 20.41% |
| October 11, 2024 | 19.37% |
| October 10, 2024 | 19.41% |
| October 09, 2024 | 19.52% |
| October 08, 2024 | 21.87% |
| October 07, 2024 | 22.69% |
| October 04, 2024 | 22.80% |
| October 03, 2024 | 22.33% |
| October 02, 2024 | 20.72% |
| October 01, 2024 | 18.56% |
| September 30, 2024 | 19.28% |
| September 27, 2024 | 20.59% |
| September 26, 2024 | 20.01% |
| September 25, 2024 | 19.14% |
| September 24, 2024 | 20.34% |
| September 23, 2024 | 20.25% |
| September 20, 2024 | 18.52% |
| September 19, 2024 | 19.15% |
| September 18, 2024 | 19.05% |
| September 17, 2024 | 19.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.28%
Minimum
Mar 23 2020
99.60%
Maximum
Mar 23 2021
6.78%
Average
5.79%
Median